$17.47
-0.58-3.21%
al cierre: Sep 30, 5:00 PM EST
$18.95
1.488.47%
After hour: 5:58 PM EST
Bassett Furniture Industries Inc Cadena de Opciones
BSETNASDAQ
Ganancias: Los beneficios de Q3 2026 se han publicado hoy después del cierre del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 9:00 a. m.Haz clic para ver el webcast
Bassett Furniture Indus Options
View Bassett Furniture Indus (BSET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.57
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest0
Last Price12.49Aug 13, 2026
Change
-0%
Bid9.3
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask10
volume0
Intrest0
Strike
10
10
Last Price0.2Sep 30, 2026
Change
-
Bid-
Ask3.1
volume2
Intrest0
Last Price2.64Mar 27, 2026
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.95Apr 24, 2026
Change
-0%
Bid-
Ask3.1
volume0
Intrest6
Last Price7.4Jul 13, 2026
Change
-0%
Bid2.05
Ask5
volume0
Intrest100
Strike
15
15
Last Price0.2Sep 30, 2026
Change
0.1339.39%
Bid0.15
Ask0.3
volume24
Intrest2
Last Price0.9Sep 30, 2026
Change
0.6943.4%
Bid0.55
Ask1.4
volume14
Intrest17
Strike
17.5
17.5
Last Price0.75Sep 30, 2026
Change
0.057.14%
Bid0.4
Ask1.25
volume42
Intrest11
Last Price0.2Sep 30, 2026
Change
0.1542.86%
Bid0.1
Ask0.25
volume104
Intrest5
Strike
20
20
Last Price2.2Sep 30, 2026
Change
4.567.16%
Bid2
Ask4.8
volume17
Intrest7
Last Price0.6Aug 13, 2026
Change
-0%
Bid-
Ask4.6
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask9.2
volume0
Intrest0