$17.05
-3.56-17.27%
al cierre: Aug 28, 5:00 PM EST
$17.16
0.110.65%
After hour: 6:23 PM EST
Boost Run Inc Cadena de Opciones
BRUNNASDAQ
Boost Run Options
View Boost Run (BRUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.32
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.1
Ask13.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.07Aug 28, 2026
Change
-
Bid9.5
Ask11.9
volume4
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.13Aug 28, 2026
Change
-
Bid8.5
Ask10.9
volume4
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.12Aug 28, 2026
Change
-
Bid7.1
Ask9.9
volume1
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.18Aug 28, 2026
Change
-
Bid6.5
Ask8.9
volume1
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.02Aug 28, 2026
Change
-
Bid5.4
Ask7.9
volume1
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.09Aug 28, 2026
Change
0.334.88%
Bid4.5
Ask6.9
volume1
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.07Aug 27, 2026
Change
-0%
Bid4
Ask6.4
volume0
Intrest1
Strike
12.5
12.5
Last Price0.23Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.64Aug 27, 2026
Change
-0%
Bid3.3
Ask5.5
volume0
Intrest1
Strike
13
13
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid3
Ask4.8
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Aug 26, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest1
Strike
14
14
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price3.07Aug 26, 2026
Change
-0%
Bid2
Ask4.4
volume0
Intrest0
Strike
14.5
14.5
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price2.92Aug 24, 2026
Change
-0%
Bid1.6
Ask3.9
volume0
Intrest1
Strike
15
15
Last Price0.14Aug 28, 2026
Change
0.016.67%
Bid-
Ask2.15
volume2
Intrest38
Last Price2.51Aug 24, 2026
Change
-0%
Bid1
Ask3.4
volume0
Intrest0
Strike
15.5
15.5
Last Price0.29Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid0.5
Ask2.85
volume0
Intrest0
Strike
16
16
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price-
Change
-
Bid0.1
Ask2.45
volume0
Intrest0
Strike
16.5
16.5
Last Price0.05Aug 28, 2026
Change
0.280%
Bid-
Ask0.7
volume1
Intrest20
Last Price3.2Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price0.25Aug 28, 2026
Change
0.028.7%
Bid-
Ask0.75
volume427
Intrest379
Last Price0.05Aug 28, 2026
Change
0.894.12%
Bid-
Ask0.05
volume101
Intrest61
Strike
17.5
17.5
Last Price0.5Aug 28, 2026
Change
0.0819.05%
Bid0.15
Ask2
volume188
Intrest284
Last Price0.15Aug 28, 2026
Change
0.9285.98%
Bid-
Ask0.05
volume101
Intrest101
Strike
18
18
Last Price0.62Aug 28, 2026
Change
0.1737.78%
Bid0.55
Ask1.9
volume54
Intrest166
Last Price1Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest205
Strike
18.5
18.5
Last Price0.12Aug 27, 2026
Change
-0%
Bid0.25
Ask2
volume0
Intrest3
Last Price0.05Aug 28, 2026
Change
1.3396.38%
Bid-
Ask2.15
volume2
Intrest33
Strike
19
19
Last Price1.3Aug 26, 2026
Change
-0%
Bid0.25
Ask2.5
volume0
Intrest38
Last Price0.45Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
19.5
19.5
Last Price1.72Aug 28, 2026
Change
1.52760%
Bid0.65
Ask2.95
volume2
Intrest12
Last Price0.2Aug 28, 2026
Change
0.6275.61%
Bid-
Ask0.7
volume100
Intrest998
Strike
20
20
Last Price1.39Aug 28, 2026
Change
0.5973.75%
Bid1.4
Ask3.5
volume6
Intrest40
Last Price0.05Aug 28, 2026
Change
0.4590%
Bid-
Ask2.15
volume112
Intrest472
Strike
20.5
20.5
Last Price1.4Aug 28, 2026
Change
0.3419.54%
Bid1.65
Ask4
volume4
Intrest9
Last Price0.01Aug 28, 2026
Change
0.2996.67%
Bid-
Ask2.15
volume1
Intrest31
Strike
21
21
Last Price2.82Aug 20, 2026
Change
-0%
Bid2.15
Ask4.9
volume0
Intrest2
Last Price0.17Aug 28, 2026
Change
0.1343.33%
Bid-
Ask2.15
volume2
Intrest10
Strike
21.5
21.5
Last Price2.37Aug 28, 2026
Change
0.3718.5%
Bid2.65
Ask6
volume1
Intrest62
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask2.15
volume5
Intrest843
Strike
22
22
Last Price3.95Aug 28, 2026
Change
1.349.06%
Bid3.3
Ask6.3
volume1
Intrest2
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
22.5
22.5
Last Price1.35Aug 17, 2026
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest58
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
23
23
Last Price1.7Aug 17, 2026
Change
-0%
Bid4.1
Ask6.6
volume0
Intrest50
Last Price2.05Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
23.5
23.5
Last Price1.93Aug 17, 2026
Change
-0%
Bid4.6
Ask7.1
volume0
Intrest70
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
24
24
Last Price2.95Aug 14, 2026
Change
-0%
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest176
Strike
25
25
Last Price4.3Aug 21, 2026
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest7
Last Price5Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
25.5
25.5
Last Price4.96Jul 22, 2026
Change
-0%
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price8.07Aug 25, 2026
Change
-0%
Bid7.6
Ask10.5
volume0
Intrest1
Last Price1.19Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
27
27
Last Price7.3Aug 21, 2026
Change
-0%
Bid8.1
Ask10.7
volume0
Intrest0
Last Price1.75Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
27.5
27.5
Last Price9.83Aug 24, 2026
Change
-0%
Bid8.6
Ask11.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28
28
Last Price9.56Aug 25, 2026
Change
-0%
Bid9.1
Ask11.7
volume0
Intrest0
Last Price0.78Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price10.62Aug 24, 2026
Change
-0%
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29
29
Last Price10.67Aug 28, 2026
Change
-
Bid10.1
Ask12.7
volume1
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
29.5
29.5
Last Price11.1Aug 28, 2026
Change
1.313.27%
Bid10.6
Ask13.5
volume1
Intrest0
Last Price1.25Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Strike
30
30
Last Price11.45Aug 25, 2026
Change
-0%
Bid11.1
Ask13.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price12.29Aug 26, 2026
Change
-0%
Bid11.6
Ask15.2
volume0
Intrest0
Last Price0.88Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
31
31
Last Price12.72Aug 26, 2026
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.85Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
31.5
31.5
Last Price11.66Aug 27, 2026
Change
-0%
Bid12.6
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
32
32
Last Price12.65Aug 21, 2026
Change
-0%
Bid13.7
Ask15.7
volume0
Intrest0
Last Price0.82Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
32.5
32.5
Last Price14.22Aug 26, 2026
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest0
Last Price0.75Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
33
33
Last Price14.65Aug 26, 2026
Change
-0%
Bid14.1
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price13.5Aug 27, 2026
Change
-0%
Bid14.6
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34
34
Last Price15.21Aug 25, 2026
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
34.5
34.5
Last Price15.63Aug 25, 2026
Change
-0%
Bid15.6
Ask18.6
volume0
Intrest0
Last Price2.46Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price17.24Aug 28, 2026
Change
0.543.23%
Bid16.6
Ask19.5
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price17.67Aug 28, 2026
Change
0.432.49%
Bid17.1
Ask20
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price19.15Aug 24, 2026
Change
-0%
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
38
38
Last Price19.52Aug 25, 2026
Change
-0%
Bid19.2
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price20.92Aug 26, 2026
Change
-0%
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.44Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
40
40
Last Price22.25Aug 24, 2026
Change
-0%
Bid21.2
Ask24
volume0
Intrest0
Last Price1.1Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid26.2
Ask29
volume0
Intrest0