$37.89
-0.62-1.61%
al cierre: Sep 24, 5:00 PM EST
$37.66
-0.85-2.21%
Premercado: 6:26 AM EST
Dutch Bros Inc Cadena de Opciones
BROSNYSE
Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Strike
29
29
Last Price0.75Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.2
volume0
Intrest0
Strike
30
30
Last Price1.43Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask8.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.07Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest7
Last Price3.2Sep 25, 2026
Change
-
Bid2.5
Ask3.5
volume0
Intrest10
Strike
35
35
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest23
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
35.5
35.5
Last Price0.17Sep 25, 2026
Change
-
Bid0.1
Ask0.25
volume0
Intrest28
Last Price3.9Sep 18, 2026
Change
-
Bid2.1
Ask3.3
volume0
Intrest7
Strike
36
36
Last Price0.25Sep 25, 2026
Change
-
Bid0.05
Ask0.3
volume0
Intrest16
Last Price2.8Sep 23, 2026
Change
-
Bid1.7
Ask2.5
volume0
Intrest3
Strike
36.5
36.5
Last Price0.39Sep 25, 2026
Change
-
Bid0.35
Ask0.5
volume0
Intrest24
Last Price2.3Sep 23, 2026
Change
-
Bid1.4
Ask1.95
volume0
Intrest10
Strike
37
37
Last Price0.52Sep 25, 2026
Change
-
Bid0.45
Ask0.6
volume0
Intrest74
Last Price1.45Sep 24, 2026
Change
-
Bid1.1
Ask1.75
volume0
Intrest3
Strike
37.5
37.5
Last Price0.62Sep 25, 2026
Change
-
Bid0.55
Ask0.75
volume0
Intrest39
Last Price0.96Sep 25, 2026
Change
-
Bid0.8
Ask1.2
volume0
Intrest35
Strike
38
38
Last Price0.91Sep 25, 2026
Change
-
Bid0.8
Ask1.05
volume0
Intrest118
Last Price0.8Sep 25, 2026
Change
-
Bid0.6
Ask0.95
volume0
Intrest278
Strike
38.5
38.5
Last Price1.2Sep 25, 2026
Change
-
Bid1.15
Ask1.3
volume0
Intrest50
Last Price0.55Sep 25, 2026
Change
-
Bid0.5
Ask0.65
volume0
Intrest81
Strike
39
39
Last Price1.52Sep 25, 2026
Change
-
Bid1.3
Ask1.65
volume0
Intrest22
Last Price0.45Sep 25, 2026
Change
-
Bid0.35
Ask0.65
volume0
Intrest24
Strike
39.5
39.5
Last Price1.79Sep 25, 2026
Change
-
Bid1.5
Ask2.05
volume0
Intrest23
Last Price0.33Sep 25, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest133
Strike
40
40
Last Price2.28Sep 25, 2026
Change
-
Bid1.95
Ask2.45
volume0
Intrest52
Last Price0.22Sep 25, 2026
Change
-
Bid0.2
Ask0.3
volume0
Intrest50
Strike
40.5
40.5
Last Price2.38Sep 23, 2026
Change
-
Bid2.2
Ask3
volume0
Intrest1
Last Price0.15Sep 25, 2026
Change
-
Bid0.15
Ask0.4
volume0
Intrest104
Strike
41
41
Last Price3.12Sep 25, 2026
Change
-
Bid2.65
Ask3.3
volume0
Intrest45
Last Price0.12Sep 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest56
Strike
41.5
41.5
Last Price3.75Sep 23, 2026
Change
-
Bid3.1
Ask3.9
volume0
Intrest14
Last Price0.1Sep 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest89
Strike
42
42
Last Price3.75Sep 25, 2026
Change
-
Bid3.6
Ask4.3
volume0
Intrest142
Last Price0.07Sep 25, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest124
Strike
42.5
42.5
Last Price4.1Sep 23, 2026
Change
-
Bid3.6
Ask4.8
volume0
Intrest4
Last Price0.15Sep 23, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest140
Strike
43
43
Last Price4.95Sep 25, 2026
Change
-
Bid4.7
Ask5.2
volume0
Intrest82
Last Price0.1Sep 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest46
Strike
43.5
43.5
Last Price4.8Sep 21, 2026
Change
-
Bid4.6
Ask5.9
volume0
Intrest1
Last Price0.14Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest18
Strike
44
44
Last Price5.35Sep 22, 2026
Change
-
Bid5.5
Ask6.3
volume0
Intrest41
Last Price0.35Sep 18, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest4
Strike
44.5
44.5
Last Price6Sep 23, 2026
Change
-
Bid5.4
Ask7
volume0
Intrest2
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest107
Strike
45
45
Last Price6.8Sep 25, 2026
Change
-
Bid6.5
Ask7.2
volume0
Intrest23
Last Price1.18Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
45.5
45.5
Last Price7.01Sep 23, 2026
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.2Sep 22, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest164
Strike
46
46
Last Price7.73Sep 25, 2026
Change
-
Bid7.1
Ask8.3
volume0
Intrest14
Last Price0.25Sep 16, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest10
Strike
46.5
46.5
Last Price8.15Sep 25, 2026
Change
-
Bid7.9
Ask8.7
volume0
Intrest1
Last Price0.18Sep 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest19
Strike
47
47
Last Price8.75Sep 25, 2026
Change
-
Bid7.9
Ask9.3
volume0
Intrest51
Last Price0.4Sep 15, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest10
Strike
47.5
47.5
Last Price8.83Sep 23, 2026
Change
-
Bid8.4
Ask10
volume0
Intrest4
Last Price0.1Sep 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest52
Strike
48
48
Last Price6.93Sep 17, 2026
Change
-
Bid8.9
Ask10.4
volume0
Intrest16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid9.4
Ask11
volume0
Intrest0
Last Price0.2Sep 16, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest38
Strike
49
49
Last Price8.8Sep 18, 2026
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.29Sep 14, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest1
Strike
49.5
49.5
Last Price7.6Sep 16, 2026
Change
-
Bid10.2
Ask12.1
volume0
Intrest0
Last Price0.17Sep 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest140
Strike
50
50
Last Price9.75Sep 18, 2026
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest35
Strike
51
51
Last Price3.5Aug 21, 2026
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest90
Strike
52
52
Last Price6.29Sep 08, 2026
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.15Sep 10, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest10
Strike
53
53
Last Price7.2Sep 08, 2026
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Last Price0.59Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest22
Strike
54
54
Last Price9.9Sep 11, 2026
Change
-
Bid14.4
Ask16.8
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest354
Strike
55
55
Last Price16.39Sep 21, 2026
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Last Price0.06Sep 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest10
Strike
56
56
Last Price-
Change
-
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.15Sep 04, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest6
Strike
57
57
Last Price-
Change
-
Bid17.4
Ask19.8
volume0
Intrest0
Last Price0.18Sep 23, 2026
Change
-
Bid-
Ask1.05
volume0
Intrest17
Strike
58
58
Last Price-
Change
-
Bid18.8
Ask20.5
volume0
Intrest0
Last Price0.34Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
59
59
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.5Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest129
Strike
60
60
Last Price-
Change
-
Bid20.3
Ask23.1
volume0
Intrest0
Last Price0.37Aug 26, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid21.3
Ask24.1
volume0
Intrest0
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest1
Strike
62
62
Last Price-
Change
-
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.77Sep 23, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0
Last Price0.42Sep 23, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Strike
64
64
Last Price24.57Sep 22, 2026
Change
-
Bid24.3
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price13.35Aug 24, 2026
Change
-
Bid25.3
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid30.3
Ask33.1
volume0
Intrest0