$51.20
-0.87-1.67%
al cierre: -
$51.20
00.00%
After hour: 6:24 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price27.5Nov 07, 2024
Change
00%
Bid29.6
Ask33.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.9Nov 07, 2024
Change
00%
Bid28.7
Ask32.5
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Strike
23
23
Last Price0.03Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price20.2Nov 07, 2024
Change
00%
Bid25.2
Ask28.4
volume0
Intrest0
Strike
25
25
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest526
Last Price10.23Oct 25, 2024
Change
00%
Bid23.7
Ask27.5
volume0
Intrest0
Strike
26
26
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
27
27
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price7.4Nov 06, 2024
Change
00%
Bid22.8
Ask24.4
volume0
Intrest9
Strike
28
28
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price14.9Nov 07, 2024
Change
00%
Bid22
Ask23.4
volume0
Intrest0
Strike
29
29
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Last Price18Nov 11, 2024
Change
00%
Bid20.7
Ask22.3
volume0
Intrest5
Strike
30
30
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest237
Last Price17.48Nov 11, 2024
Change
00%
Bid20.1
Ask21.8
volume0
Intrest6
Strike
31
31
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest142
Last Price20.17Nov 21, 2024
Change
00%
Bid18.3
Ask20.7
volume0
Intrest30
Strike
32
32
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price13.2Nov 15, 2024
Change
00%
Bid17.8
Ask20.1
volume0
Intrest43
Strike
33
33
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest41
Last Price15Nov 19, 2024
Change
00%
Bid16.8
Ask17.9
volume0
Intrest72
Strike
34
34
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Last Price17.05Nov 21, 2024
Change
00%
Bid15.8
Ask16.9
volume0
Intrest386
Strike
35
35
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price16.23Nov 21, 2024
Change
00%
Bid14.8
Ask15.6
volume0
Intrest172
Strike
36
36
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Last Price11.3Nov 19, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest86
Strike
37
37
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price10.9Nov 18, 2024
Change
00%
Bid13.3
Ask15.1
volume0
Intrest133
Strike
38
38
Last Price0.08Nov 18, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price12.02Nov 22, 2024
Change
1.2711.81%
Bid10.9
Ask14.5
volume1
Intrest107
Strike
39
39
Last Price0.09Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest57
Last Price11.06Nov 22, 2024
Change
1.7513.66%
Bid10.2
Ask11.6
volume2
Intrest235
Strike
40
40
Last Price0.09Nov 22, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume15
Intrest160
Last Price9Nov 19, 2024
Change
00%
Bid10
Ask10.7
volume0
Intrest158
Strike
41
41
Last Price0.1Nov 22, 2024
Change
0.150%
Bid0.05
Ask0.7
volume6
Intrest355
Last Price10.13Nov 21, 2024
Change
00%
Bid9.4
Ask9.7
volume0
Intrest102
Strike
42
42
Last Price0.15Nov 22, 2024
Change
00%
Bid0.1
Ask0.2
volume13
Intrest332
Last Price9.43Nov 20, 2024
Change
00%
Bid7.2
Ask10.6
volume0
Intrest12
Strike
43
43
Last Price0.2Nov 22, 2024
Change
0.0317.65%
Bid0.05
Ask0.25
volume2
Intrest41
Last Price5.02Nov 18, 2024
Change
00%
Bid7.3
Ask8.6
volume0
Intrest35
Strike
44
44
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume1
Intrest81
Last Price6.9Nov 22, 2024
Change
0.8911.42%
Bid6.6
Ask8.7
volume1
Intrest333
Strike
45
45
Last Price0.32Nov 22, 2024
Change
0.013.03%
Bid0.3
Ask0.4
volume39
Intrest384
Last Price6.2Nov 22, 2024
Change
0.912.68%
Bid4.4
Ask7.3
volume2
Intrest165
Strike
46
46
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.4
Ask0.5
volume37
Intrest134
Last Price5.25Nov 22, 2024
Change
0.498.54%
Bid4.4
Ask5.8
volume10
Intrest162
Strike
47
47
Last Price0.63Nov 22, 2024
Change
0.035%
Bid0.6
Ask0.7
volume28
Intrest413
Last Price4.1Nov 22, 2024
Change
0.918%
Bid4.2
Ask4.4
volume1
Intrest400
Strike
48
48
Last Price0.97Nov 22, 2024
Change
0.1721.25%
Bid0.85
Ask0.95
volume11
Intrest209
Last Price3.5Nov 22, 2024
Change
0.8920.27%
Bid3.5
Ask3.7
volume1
Intrest375
Strike
49
49
Last Price1.15Nov 22, 2024
Change
0.18%
Bid1.15
Ask1.25
volume59
Intrest212
Last Price3.12Nov 22, 2024
Change
0.5114.05%
Bid2.9
Ask3
volume69
Intrest1667
Strike
50
50
Last Price1.5Nov 22, 2024
Change
0.021.32%
Bid1.5
Ask1.7
volume137
Intrest347
Last Price1.82Nov 22, 2024
Change
0.5322.55%
Bid1.7
Ask1.8
volume125
Intrest787
Strike
52.5
52.5
Last Price2.9Nov 22, 2024
Change
0.4518.37%
Bid2.75
Ask3.8
volume14
Intrest114
Last Price1Nov 22, 2024
Change
0.3928.06%
Bid0.9
Ask1
volume165
Intrest768
Strike
55
55
Last Price4.8Nov 22, 2024
Change
0.511.63%
Bid4.5
Ask4.7
volume1
Intrest32
Last Price0.5Nov 22, 2024
Change
0.3239.02%
Bid0.5
Ask0.6
volume188
Intrest725
Strike
57.5
57.5
Last Price5.88Nov 21, 2024
Change
00%
Bid4.9
Ask7.7
volume0
Intrest1
Last Price0.35Nov 22, 2024
Change
0.122.22%
Bid0.25
Ask0.4
volume82
Intrest598
Strike
60
60
Last Price-
Change
-
Bid8.3
Ask10.7
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.1550%
Bid0.05
Ask0.25
volume13
Intrest197
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price0.14Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0