$67.46
-1.09-1.59%
al cierre: -
$67.61
0.150.22%
After hour: 6:02 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.8
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.6Jun 10, 2025
Change
00%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
55
55
Last Price0.2Jun 26, 2025
Change
0.15300%
Bid-
Ask0.55
volume3
Intrest22
Last Price12.6Jun 13, 2025
Change
00%
Bid10.3
Ask12.7
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.3Jun 25, 2025
Change
00%
Bid8.4
Ask12.4
volume0
Intrest3
Strike
57
57
Last Price0.05Jun 26, 2025
Change
0.04400%
Bid-
Ask0.05
volume1
Intrest11
Last Price-
Change
-
Bid7.4
Ask11.4
volume0
Intrest0
Strike
58
58
Last Price0.25Jun 26, 2025
Change
0.013.85%
Bid-
Ask0.45
volume1
Intrest13
Last Price5.9Jun 23, 2025
Change
00%
Bid6.4
Ask10.5
volume0
Intrest1
Strike
59
59
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.2Jun 26, 2025
Change
1.9221.05%
Bid5.6
Ask8.2
volume1
Intrest4
Strike
60
60
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price6.3Jun 13, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest1
Strike
61
61
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price8.35Jun 25, 2025
Change
00%
Bid5.3
Ask6.7
volume0
Intrest2
Strike
62
62
Last Price0.15Jun 26, 2025
Change
0.0787.5%
Bid-
Ask0.7
volume10
Intrest19
Last Price4.2Jun 23, 2025
Change
00%
Bid3
Ask5.7
volume0
Intrest11
Strike
63
63
Last Price0.04Jun 26, 2025
Change
0.0660%
Bid-
Ask0.05
volume6
Intrest55
Last Price6.5Jun 18, 2025
Change
00%
Bid2.2
Ask5.3
volume0
Intrest4
Strike
64
64
Last Price0.1Jun 26, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume25
Intrest49
Last Price2.5Jun 26, 2025
Change
2.448.98%
Bid1.8
Ask3.2
volume9
Intrest23
Strike
65
65
Last Price0.15Jun 26, 2025
Change
0.0550%
Bid0.1
Ask0.15
volume9
Intrest123
Last Price1.45Jun 26, 2025
Change
3.4670.47%
Bid1.6
Ask1.85
volume1
Intrest12
Strike
66
66
Last Price0.2Jun 26, 2025
Change
0.0533.33%
Bid0.15
Ask0.25
volume56
Intrest348
Last Price1Jun 26, 2025
Change
2.268.75%
Bid0.85
Ask1
volume58
Intrest112
Strike
67
67
Last Price0.5Jun 26, 2025
Change
0.2492.31%
Bid0.4
Ask0.45
volume30
Intrest173
Last Price0.45Jun 26, 2025
Change
0.9868.53%
Bid0.35
Ask0.5
volume237
Intrest68
Strike
68
68
Last Price1.05Jun 26, 2025
Change
0.4575%
Bid0.85
Ask1
volume42
Intrest209
Last Price0.25Jun 26, 2025
Change
0.978.26%
Bid0.2
Ask0.3
volume30
Intrest106
Strike
68.5
68.5
Last Price1.26Jun 26, 2025
Change
0.4861.54%
Bid1.15
Ask1.4
volume3
Intrest75
Last Price0.15Jun 26, 2025
Change
0.7583.33%
Bid0.1
Ask0.2
volume34
Intrest130
Strike
69
69
Last Price1.73Jun 26, 2025
Change
0.7576.53%
Bid1.55
Ask1.8
volume26
Intrest125
Last Price0.2Jun 26, 2025
Change
0.3563.64%
Bid0.05
Ask0.15
volume9
Intrest59
Strike
69.5
69.5
Last Price2.2Jun 26, 2025
Change
0.9778.86%
Bid1.95
Ask2.2
volume12
Intrest66
Last Price0.08Jun 26, 2025
Change
0.378.95%
Bid0.05
Ask0.1
volume92
Intrest308
Strike
70
70
Last Price2.55Jun 26, 2025
Change
1.2596.15%
Bid2.45
Ask2.7
volume123
Intrest681
Last Price0.05Jun 26, 2025
Change
0.385.71%
Bid0.05
Ask0.1
volume28
Intrest74
Strike
70.5
70.5
Last Price3.12Jun 26, 2025
Change
1.1256%
Bid2.9
Ask3.4
volume26
Intrest103
Last Price0.04Jun 26, 2025
Change
0.283.33%
Bid-
Ask0.3
volume12
Intrest153
Strike
71
71
Last Price3.54Jun 26, 2025
Change
1.5174.38%
Bid3.4
Ask3.7
volume66
Intrest166
Last Price0.28Jun 26, 2025
Change
0.1737.78%
Bid-
Ask0.5
volume1
Intrest57
Strike
71.5
71.5
Last Price4.15Jun 26, 2025
Change
1.4352.57%
Bid3.9
Ask4.2
volume11
Intrest71
Last Price0.03Jun 26, 2025
Change
0.0666.67%
Bid-
Ask0.55
volume13
Intrest835
Strike
72
72
Last Price4.68Jun 26, 2025
Change
1.4846.25%
Bid4.4
Ask4.7
volume28
Intrest126
Last Price0.02Jun 26, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest87
Strike
73
73
Last Price5.48Jun 26, 2025
Change
1.4335.31%
Bid5.3
Ask5.7
volume6
Intrest45
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest49
Strike
74
74
Last Price7.2Jun 26, 2025
Change
3.280%
Bid6.3
Ask6.8
volume11
Intrest25
Last Price0.02Jun 26, 2025
Change
0.3394.29%
Bid-
Ask0.05
volume1
Intrest135
Strike
75
75
Last Price8Jun 26, 2025
Change
0.8712.2%
Bid7.3
Ask7.8
volume2
Intrest3
Last Price0.03Jun 26, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest18
Strike
76
76
Last Price7.14Jun 25, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
77
77
Last Price6.2Jun 16, 2025
Change
00%
Bid9.3
Ask9.8
volume0
Intrest0
Last Price0.4Jun 26, 2025
Change
0.3300%
Bid-
Ask0.05
volume1
Intrest34
Strike
78
78
Last Price10.4Jun 26, 2025
Change
0.585.91%
Bid10.3
Ask10.8
volume4
Intrest1
Last Price0.2Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Strike
79
79
Last Price11.38Jun 13, 2025
Change
00%
Bid11.3
Ask11.8
volume0
Intrest0
Last Price0.12Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest37
Strike
80
80
Last Price12.4Jun 26, 2025
Change
0.282.31%
Bid12.3
Ask12.8
volume4
Intrest1
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest12
Strike
81
81
Last Price-
Change
-
Bid13.2
Ask13.8
volume0
Intrest0
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Strike
82
82
Last Price11.35Jun 24, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest0
Last Price0.14Jun 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
83
83
Last Price12.3Jun 24, 2025
Change
00%
Bid15.3
Ask15.8
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Strike
84
84
Last Price-
Change
-
Bid16.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price14.45Jun 24, 2025
Change
00%
Bid17.3
Ask17.8
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
90
90
Last Price19.35Jun 24, 2025
Change
00%
Bid22.3
Ask22.8
volume0
Intrest0