$51.37
-5.53-9.72%
al cierre: -
$51.03
-0.34-0.66%
After hour: 6:30 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.2Apr 04, 2025
Change
32.9451.36%
Bid30.9
Ask34.3
volume2
Intrest4
Strike
19
19
Last Price0.21Nov 22, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price37.45Apr 03, 2025
Change
00%
Bid29.4
Ask33.3
volume0
Intrest6
Strike
20
20
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Last Price26.6Nov 07, 2024
Change
00%
Bid28.4
Ask32.4
volume0
Intrest1
Strike
21
21
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest252
Last Price27Nov 11, 2024
Change
00%
Bid27.4
Ask31.4
volume0
Intrest15
Strike
22
22
Last Price0.38Jan 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest146
Last Price10Sep 04, 2024
Change
00%
Bid26.4
Ask30.3
volume0
Intrest6
Strike
23
23
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Last Price35.11Mar 10, 2025
Change
00%
Bid25.4
Ask29.4
volume0
Intrest2
Strike
24
24
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest61
Last Price28.45Dec 09, 2024
Change
00%
Bid24.8
Ask28.4
volume0
Intrest24
Strike
25
25
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest62
Last Price7.9Aug 21, 2024
Change
00%
Bid23.4
Ask27.2
volume0
Intrest1
Strike
26
26
Last Price0.12Jan 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Last Price7.5Oct 08, 2024
Change
00%
Bid22.6
Ask25.7
volume0
Intrest1
Strike
27
27
Last Price0.35Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price22.8Apr 04, 2025
Change
3.0615.5%
Bid23.1
Ask24.7
volume1
Intrest13
Strike
28
28
Last Price0.4Jan 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest46
Last Price18.8Nov 14, 2024
Change
00%
Bid20.6
Ask24.2
volume0
Intrest3
Strike
29
29
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Last Price31.8Apr 01, 2025
Change
00%
Bid19.6
Ask21.9
volume0
Intrest238
Strike
30
30
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest108
Last Price18.67Apr 04, 2025
Change
9.4333.56%
Bid19.4
Ask21.8
volume1
Intrest6
Strike
31
31
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Last Price19.1Apr 04, 2025
Change
11.0836.71%
Bid19.1
Ask20.6
volume8
Intrest20
Strike
32
32
Last Price0.2Apr 04, 2025
Change
0.12150%
Bid-
Ask0.4
volume10
Intrest33
Last Price16.55Apr 04, 2025
Change
13.745.29%
Bid18.2
Ask18.9
volume1
Intrest65
Strike
33
33
Last Price0.12Apr 04, 2025
Change
0.07140%
Bid-
Ask0.5
volume5
Intrest94
Last Price39.15Mar 04, 2025
Change
00%
Bid16.3
Ask17.9
volume0
Intrest168
Strike
34
34
Last Price0.39Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price27.06Apr 01, 2025
Change
00%
Bid15.1
Ask16.9
volume0
Intrest187
Strike
35
35
Last Price0.18Mar 10, 2025
Change
00%
Bid-
Ask1
volume0
Intrest231
Last Price35.02Mar 24, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest85
Strike
36
36
Last Price0.03Mar 27, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest33
Last Price28.49Mar 20, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest187
Strike
37
37
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid0.2
Ask0.4
volume1
Intrest50
Last Price24.06Mar 31, 2025
Change
00%
Bid13.4
Ask14.3
volume0
Intrest41
Strike
38
38
Last Price0.32Mar 10, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest59
Last Price23.1Apr 02, 2025
Change
00%
Bid12.6
Ask13.3
volume0
Intrest123
Strike
39
39
Last Price0.41Apr 04, 2025
Change
0.381266.67%
Bid0.35
Ask0.55
volume3
Intrest116
Last Price9.93Apr 04, 2025
Change
6.7140.32%
Bid11
Ask12.5
volume54
Intrest219
Strike
40
40
Last Price0.5Apr 04, 2025
Change
0.45900%
Bid0.45
Ask0.6
volume67
Intrest185
Last Price17Apr 03, 2025
Change
00%
Bid10.9
Ask11.3
volume0
Intrest34
Strike
41
41
Last Price0.58Apr 04, 2025
Change
0.38190%
Bid0.5
Ask0.75
volume2
Intrest24
Last Price14.43Apr 03, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest42
Strike
42
42
Last Price1.1Apr 04, 2025
Change
0.98816.67%
Bid0.65
Ask0.85
volume57
Intrest66
Last Price14.15Apr 03, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest34
Strike
43
43
Last Price0.97Apr 04, 2025
Change
0.67223.33%
Bid0.8
Ask1
volume2
Intrest229
Last Price18.65Mar 31, 2025
Change
00%
Bid7.9
Ask8.7
volume0
Intrest147
Strike
44
44
Last Price1.2Apr 04, 2025
Change
0.95380%
Bid0.95
Ask1.25
volume510
Intrest128
Last Price8.1Apr 04, 2025
Change
4.133.61%
Bid7
Ask7.9
volume59
Intrest646
Strike
45
45
Last Price1.38Apr 04, 2025
Change
1.14475%
Bid1.15
Ask1.45
volume48
Intrest383
Last Price6.8Apr 04, 2025
Change
10.159.76%
Bid6.8
Ask7.2
volume13
Intrest7
Strike
46
46
Last Price1.6Apr 04, 2025
Change
1.3433.33%
Bid1.4
Ask1.6
volume28
Intrest58
Last Price10.3Apr 03, 2025
Change
00%
Bid6.1
Ask6.4
volume0
Intrest41
Strike
47
47
Last Price1.7Apr 04, 2025
Change
1.3325%
Bid1.65
Ask1.9
volume17
Intrest155
Last Price5.6Apr 04, 2025
Change
9.5563.04%
Bid5.4
Ask5.7
volume12
Intrest25
Strike
48
48
Last Price2Apr 04, 2025
Change
1.55344.44%
Bid1.95
Ask2.25
volume17
Intrest144
Last Price21.55Mar 24, 2025
Change
00%
Bid4.7
Ask5.1
volume0
Intrest67
Strike
49
49
Last Price2.58Apr 04, 2025
Change
1.95309.52%
Bid2.3
Ask2.55
volume29
Intrest285
Last Price4Apr 04, 2025
Change
3.4546.31%
Bid4
Ask4.5
volume104
Intrest438
Strike
50
50
Last Price2.45Apr 04, 2025
Change
1.7226.67%
Bid2.65
Ask3
volume178
Intrest420
Last Price2.95Apr 04, 2025
Change
8.0573.18%
Bid2.8
Ask3.1
volume65
Intrest91
Strike
52.5
52.5
Last Price3.6Apr 04, 2025
Change
2.25166.67%
Bid3.8
Ask4.2
volume72
Intrest1288
Last Price2.15Apr 04, 2025
Change
2.0148.32%
Bid1.8
Ask2.15
volume140
Intrest662
Strike
55
55
Last Price5.7Apr 04, 2025
Change
3.6171.43%
Bid5.3
Ask5.7
volume120
Intrest984
Last Price1.23Apr 04, 2025
Change
1.5756.07%
Bid1.05
Ask1.3
volume568
Intrest576
Strike
57.5
57.5
Last Price6.65Apr 04, 2025
Change
3.46108.46%
Bid7
Ask7.4
volume34
Intrest960
Last Price0.8Apr 04, 2025
Change
0.9253.49%
Bid0.55
Ask0.85
volume453
Intrest914
Strike
60
60
Last Price8.65Apr 04, 2025
Change
4.0186.42%
Bid9
Ask9.6
volume125
Intrest2384
Last Price0.46Apr 04, 2025
Change
0.5454%
Bid0.3
Ask0.5
volume141
Intrest1541
Strike
62.5
62.5
Last Price12Apr 04, 2025
Change
5.790.48%
Bid11.2
Ask11.8
volume32
Intrest1094
Last Price0.35Apr 04, 2025
Change
0.236.36%
Bid0.15
Ask0.35
volume175
Intrest860
Strike
65
65
Last Price14.1Apr 04, 2025
Change
5.5564.91%
Bid13.6
Ask14.3
volume24
Intrest2020
Last Price0.2Apr 04, 2025
Change
0.0931.03%
Bid0.05
Ask0.25
volume86
Intrest1656
Strike
67.5
67.5
Last Price16.8Apr 04, 2025
Change
6.8368.51%
Bid16
Ask17.6
volume4
Intrest477
Last Price0.12Apr 04, 2025
Change
0.0633.33%
Bid0.05
Ask0.25
volume180
Intrest5556
Strike
70
70
Last Price18.5Apr 04, 2025
Change
5.5542.86%
Bid18.5
Ask19.8
volume2
Intrest541
Last Price0.1Apr 04, 2025
Change
0.019.09%
Bid0.05
Ask0.25
volume40
Intrest1591
Strike
72.5
72.5
Last Price21.8Apr 04, 2025
Change
5.5434.07%
Bid20.9
Ask21.6
volume1
Intrest395
Last Price0.05Apr 04, 2025
Change
0.0337.5%
Bid-
Ask0.55
volume53
Intrest3207
Strike
75
75
Last Price24.2Apr 04, 2025
Change
7.343.2%
Bid23.3
Ask24
volume1
Intrest3321
Last Price0.06Apr 04, 2025
Change
0.3284.21%
Bid-
Ask0.4
volume2
Intrest1213
Strike
77.5
77.5
Last Price21.05Apr 03, 2025
Change
00%
Bid24.8
Ask28.2
volume0
Intrest605
Last Price0.03Apr 04, 2025
Change
0.0240%
Bid-
Ask0.05
volume12
Intrest4073
Strike
80
80
Last Price28.85Apr 04, 2025
Change
5.322.51%
Bid27.5
Ask30
volume5
Intrest6
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2792
Strike
82.5
82.5
Last Price21.02Mar 28, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.2
volume1
Intrest2040
Strike
85
85
Last Price22.88Mar 31, 2025
Change
00%
Bid32
Ask35.2
volume0
Intrest0
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1234
Strike
87.5
87.5
Last Price21Mar 27, 2025
Change
00%
Bid34.5
Ask38
volume0
Intrest0
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest1722
Strike
90
90
Last Price21Mar 25, 2025
Change
00%
Bid37
Ask40.7
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest611
Strike
95
95
Last Price22.7Feb 24, 2025
Change
00%
Bid42.5
Ask45.2
volume0
Intrest2
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1986
Strike
100
100
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest59
Strike
105
105
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
110
110
Last Price-
Change
-
Bid57.1
Ask60.7
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid62
Ask65.7
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
120
120
Last Price-
Change
-
Bid67.4
Ask70.7
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
125
125
Last Price66.51Mar 10, 2025
Change
00%
Bid72.2
Ask75.7
volume0
Intrest0