$55.56
0.390.71%
al cierre: -
$56.49
0.931.67%
After hour: 7:31 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.8Nov 04, 2025
Change
-0%
Bid20.4
Ask21.5
volume0
Intrest1
Strike
35
35
Last Price0.03Nov 05, 2025
Change
0.0240%
Bid-
Ask0.05
volume21
Intrest16
Last Price19.2Oct 21, 2025
Change
-0%
Bid16.3
Ask20
volume0
Intrest1
Strike
38
38
Last Price0.05Nov 05, 2025
Change
0.0550%
Bid-
Ask0.05
volume24
Intrest270
Last Price15.62Nov 05, 2025
Change
-
Bid15.3
Ask18.7
volume1
Intrest0
Strike
39
39
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume41
Intrest126
Last Price15.23Nov 05, 2025
Change
0.885.46%
Bid14.9
Ask18.5
volume1
Intrest1
Strike
39.5
39.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume70
Intrest5
Last Price15.71Nov 04, 2025
Change
-0%
Bid15.3
Ask17.4
volume0
Intrest10
Strike
40
40
Last Price0.08Nov 05, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume112
Intrest356
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
40.5
40.5
Last Price0.14Nov 05, 2025
Change
0.0216.67%
Bid-
Ask0.2
volume8
Intrest3
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Strike
41
41
Last Price0.13Nov 05, 2025
Change
0.0213.33%
Bid-
Ask0.8
volume17
Intrest16
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
41.5
41.5
Last Price0.12Nov 05, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume15
Intrest13
Last Price14.88Nov 03, 2025
Change
-0%
Bid13.5
Ask15.4
volume0
Intrest41
Strike
42
42
Last Price0.15Nov 05, 2025
Change
0.0628.57%
Bid0.05
Ask0.4
volume74
Intrest103
Last Price13Nov 04, 2025
Change
-0%
Bid12.1
Ask15.3
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Nov 05, 2025
Change
0.0550%
Bid0.05
Ask0.2
volume48
Intrest7
Last Price13.75Oct 31, 2025
Change
-0%
Bid12.6
Ask14.3
volume0
Intrest1
Strike
43
43
Last Price0.2Nov 05, 2025
Change
0.0520%
Bid0.05
Ask0.25
volume81
Intrest273
Last Price12.53Nov 04, 2025
Change
-0%
Bid11.3
Ask14.7
volume0
Intrest2
Strike
43.5
43.5
Last Price0.26Nov 05, 2025
Change
0.014%
Bid0.2
Ask0.35
volume104
Intrest3
Last Price12.5Nov 05, 2025
Change
1.5714.36%
Bid10.9
Ask14.3
volume3
Intrest5
Strike
44
44
Last Price0.29Nov 05, 2025
Change
0.1534.09%
Bid0.25
Ask0.35
volume42
Intrest41
Last Price10.83Nov 05, 2025
Change
0.816.96%
Bid10.5
Ask13.8
volume1
Intrest2
Strike
44.5
44.5
Last Price0.36Nov 05, 2025
Change
0.0920%
Bid0.1
Ask0.7
volume8
Intrest63
Last Price11.4Nov 05, 2025
Change
1.920%
Bid10.3
Ask13.3
volume12
Intrest22
Strike
45
45
Last Price0.45Nov 05, 2025
Change
-0%
Bid0.4
Ask0.5
volume363
Intrest335
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
45.5
45.5
Last Price0.47Nov 05, 2025
Change
0.1321.67%
Bid0.35
Ask0.7
volume5
Intrest16
Last Price9.8Nov 04, 2025
Change
-0%
Bid8.8
Ask11.6
volume0
Intrest2
Strike
46
46
Last Price0.58Nov 05, 2025
Change
0.1115.94%
Bid0.55
Ask0.7
volume277
Intrest266
Last Price-
Change
-
Bid8.3
Ask11.2
volume0
Intrest0
Strike
46.5
46.5
Last Price0.61Nov 05, 2025
Change
0.1923.75%
Bid0.55
Ask0.85
volume32
Intrest27
Last Price9.4Nov 04, 2025
Change
-0%
Bid9.2
Ask10.8
volume0
Intrest26
Strike
47
47
Last Price0.75Nov 05, 2025
Change
0.1516.67%
Bid0.75
Ask0.9
volume269
Intrest140
Last Price9Nov 05, 2025
Change
-
Bid7.6
Ask11.1
volume3
Intrest0
Strike
47.5
47.5
Last Price0.77Nov 05, 2025
Change
0.2826.67%
Bid0.75
Ask1
volume50
Intrest11
Last Price9.19Nov 05, 2025
Change
0.546.24%
Bid8.4
Ask9.9
volume14
Intrest262
Strike
48
48
Last Price1Nov 05, 2025
Change
0.19.09%
Bid0.9
Ask1.1
volume244
Intrest337
Last Price9.1Oct 31, 2025
Change
-0%
Bid8.1
Ask10.2
volume0
Intrest1
Strike
48.5
48.5
Last Price1.08Nov 05, 2025
Change
0.076.09%
Bid0.9
Ask1.3
volume30
Intrest89
Last Price8.58Nov 05, 2025
Change
1.0814.4%
Bid7.6
Ask8.9
volume3
Intrest37
Strike
49
49
Last Price1.27Nov 05, 2025
Change
0.139.29%
Bid1.15
Ask1.4
volume140
Intrest154
Last Price8.9Nov 05, 2025
Change
0.66.32%
Bid7.4
Ask9.4
volume1
Intrest1
Strike
49.5
49.5
Last Price1.4Nov 05, 2025
Change
0.159.68%
Bid1.4
Ask1.95
volume25
Intrest43
Last Price7.6Nov 05, 2025
Change
0.34.11%
Bid7.1
Ask9
volume63
Intrest652
Strike
50
50
Last Price1.6Nov 05, 2025
Change
0.128.11%
Bid1.55
Ask1.8
volume419
Intrest783
Last Price6.9Nov 05, 2025
Change
0.34.55%
Bid6.4
Ask7
volume2
Intrest778
Strike
51
51
Last Price1.9Nov 05, 2025
Change
0.031.55%
Bid1.75
Ask2.35
volume777
Intrest332
Last Price6.37Nov 05, 2025
Change
0.376.17%
Bid5.7
Ask6.6
volume19
Intrest178
Strike
52
52
Last Price2.25Nov 05, 2025
Change
0.28.16%
Bid2.1
Ask2.45
volume519
Intrest1103
Last Price5.6Nov 05, 2025
Change
0.59.8%
Bid5.2
Ask6.6
volume31
Intrest200
Strike
53
53
Last Price3Nov 05, 2025
Change
0.176.01%
Bid2.4
Ask2.9
volume113
Intrest130
Last Price5.15Nov 05, 2025
Change
0.459.57%
Bid4.8
Ask5.7
volume299
Intrest447
Strike
54
54
Last Price3.1Nov 05, 2025
Change
0.13.13%
Bid2.9
Ask3.3
volume493
Intrest124
Last Price4.5Nov 05, 2025
Change
0.358.43%
Bid4.3
Ask4.5
volume759
Intrest632
Strike
55
55
Last Price3.5Nov 05, 2025
Change
0.25.41%
Bid3.4
Ask3.7
volume257
Intrest353
Last Price3.82Nov 05, 2025
Change
0.020.53%
Bid3.6
Ask4.3
volume890
Intrest305
Strike
56
56
Last Price4.02Nov 05, 2025
Change
0.081.95%
Bid4
Ask4.3
volume613
Intrest554
Last Price3.5Nov 05, 2025
Change
0.26.06%
Bid3.1
Ask3.7
volume1012
Intrest470
Strike
57
57
Last Price4.5Nov 05, 2025
Change
0.143.02%
Bid4.4
Ask6
volume193
Intrest85
Last Price3.21Nov 05, 2025
Change
0.217%
Bid2.8
Ask3.3
volume279
Intrest938
Strike
58
58
Last Price4.74Nov 05, 2025
Change
0.7613.82%
Bid4.5
Ask5.8
volume30
Intrest77
Last Price2.8Nov 05, 2025
Change
0.249.37%
Bid2.5
Ask2.85
volume499
Intrest256
Strike
59
59
Last Price5.49Nov 05, 2025
Change
0.467.73%
Bid5.1
Ask6.6
volume6
Intrest38
Last Price2.38Nov 05, 2025
Change
0.3416.67%
Bid1.8
Ask2.45
volume845
Intrest776
Strike
60
60
Last Price6.3Nov 05, 2025
Change
0.34.55%
Bid6
Ask7.3
volume13
Intrest127
Last Price2.2Nov 05, 2025
Change
0.3820.88%
Bid1.4
Ask2.2
volume871
Intrest626
Strike
61
61
Last Price6.57Nov 05, 2025
Change
0.284.09%
Bid6.6
Ask7.7
volume3
Intrest8
Last Price1.76Nov 05, 2025
Change
0.2113.55%
Bid1.45
Ask2
volume700
Intrest327
Strike
62
62
Last Price6.1Oct 29, 2025
Change
-0%
Bid7
Ask9
volume0
Intrest88
Last Price1.57Nov 05, 2025
Change
0.149.79%
Bid1.4
Ask1.9
volume167
Intrest363
Strike
63
63
Last Price9.34Nov 03, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest15
Last Price1.3Nov 05, 2025
Change
0.1412.07%
Bid1.15
Ask1.4
volume818
Intrest363
Strike
64
64
Last Price9.25Nov 05, 2025
Change
1.3416.94%
Bid8.5
Ask9.9
volume1
Intrest32
Last Price1.15Nov 05, 2025
Change
0.1515%
Bid0.95
Ask1.25
volume497
Intrest915
Strike
65
65
Last Price9.6Nov 05, 2025
Change
0.11.03%
Bid9.3
Ask11.6
volume23
Intrest81
Last Price0.99Nov 05, 2025
Change
0.1213.79%
Bid0.45
Ask1.15
volume72
Intrest243
Strike
66
66
Last Price10.39Nov 03, 2025
Change
-0%
Bid10.1
Ask11.5
volume0
Intrest14
Last Price0.88Nov 05, 2025
Change
0.112.82%
Bid0.7
Ask0.95
volume634
Intrest824
Strike
67
67
Last Price11.6Nov 03, 2025
Change
-0%
Bid10.8
Ask13.4
volume0
Intrest1
Last Price0.78Nov 05, 2025
Change
0.1830%
Bid0.6
Ask0.9
volume49
Intrest102
Strike
68
68
Last Price-
Change
-
Bid11.6
Ask13.3
volume0
Intrest0
Last Price0.66Nov 05, 2025
Change
0.0711.86%
Bid0.45
Ask0.8
volume41
Intrest197
Strike
69
69
Last Price-
Change
-
Bid12.6
Ask14.2
volume0
Intrest0
Last Price0.46Nov 05, 2025
Change
0.048%
Bid0.3
Ask0.65
volume3909
Intrest1507
Strike
70
70
Last Price11.8Oct 27, 2025
Change
-0%
Bid13.5
Ask15.1
volume0
Intrest2
Last Price0.43Nov 05, 2025
Change
0.024.44%
Bid0.3
Ask1.3
volume58
Intrest32
Strike
71
71
Last Price-
Change
-
Bid14.3
Ask16
volume0
Intrest0
Last Price0.35Nov 05, 2025
Change
0.0516.67%
Bid0.25
Ask0.4
volume16
Intrest11
Strike
72
72
Last Price-
Change
-
Bid14.7
Ask17.8
volume0
Intrest0
Last Price0.35Nov 05, 2025
Change
0.0516.67%
Bid0.1
Ask0.95
volume9
Intrest41
Strike
73
73
Last Price-
Change
-
Bid15.4
Ask18.8
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
0.17130.77%
Bid0.15
Ask0.3
volume47
Intrest203
Strike
74
74
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price0.2Nov 05, 2025
Change
0.0211.11%
Bid0.1
Ask0.2
volume729
Intrest591
Strike
75
75
Last Price15.74Oct 28, 2025
Change
-0%
Bid17.6
Ask20.9
volume0
Intrest12
Last Price0.2Nov 05, 2025
Change
0.0753.85%
Bid-
Ask0.3
volume65
Intrest150
Strike
76
76
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
0.0111.11%
Bid0.1
Ask0.15
volume19
Intrest54
Strike
77
77
Last Price-
Change
-
Bid19.1
Ask22.8
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
0.0787.5%
Bid-
Ask0.15
volume16
Intrest45
Strike
78
78
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.1Nov 05, 2025
Change
0.1356.52%
Bid-
Ask0.65
volume18
Intrest1
Strike
79
79
Last Price-
Change
-
Bid21.1
Ask24.2
volume0
Intrest0
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume66
Intrest537
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0