$49.87
0.501.01%
al cierre: Aug 21, 5:00 PM EST
$49.91
0.04480.09%
After hour: 7:55 PM EST
Dutch Bros Inc Cadena de Opciones
BROSNYSE
Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.4
Ask15.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.85Aug 13, 2026
Change
-0%
Bid8.6
Ask10.4
volume0
Intrest1
Strike
40
40
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest50
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.65Aug 18, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.7Aug 18, 2026
Change
-0%
Bid4.9
Ask6.4
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.73Aug 18, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest18
Strike
45
45
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest27
Last Price3.6Aug 20, 2026
Change
-0%
Bid3.4
Ask4.2
volume0
Intrest8
Strike
46
46
Last Price0.06Aug 21, 2026
Change
0.0960%
Bid-
Ask0.2
volume173
Intrest44
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
46.5
46.5
Last Price0.1Aug 21, 2026
Change
0.266.67%
Bid0.05
Ask0.15
volume251
Intrest2
Last Price2.95Aug 21, 2026
Change
0.6528.26%
Bid2.55
Ask3.2
volume1
Intrest3
Strike
47
47
Last Price0.14Aug 21, 2026
Change
0.1653.33%
Bid0.1
Ask0.35
volume212
Intrest148
Last Price2.5Aug 21, 2026
Change
0.9527.54%
Bid2.05
Ask2.9
volume2
Intrest1
Strike
47.5
47.5
Last Price0.22Aug 21, 2026
Change
0.2148.84%
Bid0.15
Ask0.45
volume50
Intrest46
Last Price2.25Aug 21, 2026
Change
0.2512.5%
Bid1.65
Ask2.45
volume24
Intrest20
Strike
48
48
Last Price0.35Aug 21, 2026
Change
0.2339.66%
Bid0.2
Ask0.35
volume51
Intrest151
Last Price1.35Aug 20, 2026
Change
-0%
Bid1.45
Ask2
volume0
Intrest2
Strike
48.5
48.5
Last Price0.52Aug 21, 2026
Change
0.1825.71%
Bid0.35
Ask0.55
volume43
Intrest53
Last Price1.5Aug 21, 2026
Change
0.215.38%
Bid1.15
Ask1.85
volume1
Intrest20
Strike
49
49
Last Price0.66Aug 21, 2026
Change
0.2930.53%
Bid0.45
Ask0.7
volume150
Intrest310
Last Price1.2Aug 21, 2026
Change
0.054.35%
Bid0.7
Ask1.35
volume8
Intrest20
Strike
49.5
49.5
Last Price0.81Aug 21, 2026
Change
0.3429.57%
Bid0.75
Ask0.9
volume70
Intrest115
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.55
Ask1.45
volume68
Intrest86
Strike
50
50
Last Price1.08Aug 21, 2026
Change
0.4730.32%
Bid0.9
Ask1.1
volume167
Intrest342
Last Price0.55Aug 21, 2026
Change
0.058.33%
Bid0.45
Ask0.75
volume99
Intrest100
Strike
51
51
Last Price1.83Aug 21, 2026
Change
0.2813.27%
Bid1.55
Ask2
volume5
Intrest30
Last Price0.35Aug 21, 2026
Change
-0%
Bid0.25
Ask0.4
volume63
Intrest65
Strike
52
52
Last Price2.52Aug 21, 2026
Change
0.4816%
Bid2.25
Ask3.5
volume4
Intrest20
Last Price0.18Aug 21, 2026
Change
0.0210%
Bid0.1
Ask0.25
volume37
Intrest193
Strike
53
53
Last Price3.9Aug 20, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest38
Last Price0.1Aug 21, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume15
Intrest149
Strike
54
54
Last Price4.5Aug 19, 2026
Change
-0%
Bid4
Ask5
volume0
Intrest99
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume57
Intrest392
Strike
55
55
Last Price5.3Aug 21, 2026
Change
1.2530.86%
Bid5
Ask5.9
volume2
Intrest150
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.15
volume2
Intrest800
Strike
56
56
Last Price6.76Aug 20, 2026
Change
-0%
Bid5.9
Ask7
volume0
Intrest129
Last Price0.05Aug 21, 2026
Change
0.166.67%
Bid-
Ask0.4
volume3
Intrest78
Strike
57
57
Last Price7.55Aug 20, 2026
Change
-0%
Bid6.8
Ask8.3
volume0
Intrest8
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest107
Strike
58
58
Last Price8.7Aug 21, 2026
Change
1.2216.31%
Bid7.9
Ask9.3
volume1
Intrest51
Last Price0.15Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest291
Strike
59
59
Last Price9.55Aug 21, 2026
Change
0.212.25%
Bid8.8
Ask10.3
volume116
Intrest111
Last Price0.14Aug 21, 2026
Change
0.09180%
Bid-
Ask0.2
volume1
Intrest327
Strike
60
60
Last Price11.2Aug 18, 2026
Change
-0%
Bid9.6
Ask11.3
volume0
Intrest0
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
61
61
Last Price2.58Aug 05, 2026
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest0
Last Price0.35Aug 07, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
62
62
Last Price11.17Aug 17, 2026
Change
-0%
Bid11.9
Ask12.7
volume0
Intrest9
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest533
Strike
63
63
Last Price13.55Aug 21, 2026
Change
0.21.5%
Bid12.3
Ask14.3
volume116
Intrest39
Last Price0.25Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest49
Strike
64
64
Last Price13.55Aug 12, 2026
Change
-0%
Bid13.4
Ask15.7
volume0
Intrest0
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
65
65
Last Price14.67Aug 12, 2026
Change
-0%
Bid13.2
Ask16.5
volume0
Intrest0
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
66
66
Last Price15.27Aug 12, 2026
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
67
67
Last Price6.1Jul 30, 2026
Change
-0%
Bid15.2
Ask18.7
volume0
Intrest0
Last Price3.7Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
68
68
Last Price15.81Aug 13, 2026
Change
-0%
Bid17.3
Ask19.7
volume0
Intrest0
Last Price4.07Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
69
69
Last Price6.7Jul 30, 2026
Change
-0%
Bid17.2
Ask20.5
volume0
Intrest0
Last Price0.01Aug 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
70
70
Last Price6.7Aug 05, 2026
Change
-0%
Bid19.3
Ask21.7
volume0
Intrest0
Last Price3.15Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
71
71
Last Price7.4Aug 05, 2026
Change
-0%
Bid20.1
Ask23
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
72
72
Last Price8.9Jul 20, 2026
Change
-0%
Bid20.9
Ask24
volume0
Intrest0
Last Price0.06Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Strike
73
73
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
74
74
Last Price-
Change
-
Bid23
Ask26
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest23
Strike
75
75
Last Price11.28Jul 28, 2026
Change
-0%
Bid24
Ask27
volume0
Intrest0
Last Price1.46Aug 03, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
76
76
Last Price-
Change
-
Bid25
Ask28
volume0
Intrest0
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Strike
77
77
Last Price-
Change
-
Bid26
Ask29
volume0
Intrest0
Last Price0.71Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
78
78
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest0
Last Price0.7Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
79
79
Last Price-
Change
-
Bid28
Ask31
volume0
Intrest0
Last Price0.66Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid29
Ask32
volume0
Intrest0
Last Price0.7Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid34
Ask37
volume0
Intrest0
Last Price0.65Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid38.9
Ask42
volume0
Intrest0
Last Price0.25Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid44
Ask47
volume0
Intrest0