$60.30
0.230.38%
Pre-comercialización: 8:19 AM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price14Jul 25, 2025
Change
00%
Bid13.6
Ask15.2
volume0
Intrest1
Strike
45
45
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.18Jul 23, 2025
Change
00%
Bid9.3
Ask10.7
volume0
Intrest2
Strike
50
50
Last Price0.25Jul 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Strike
51
51
Last Price0.48Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.56Jul 24, 2025
Change
00%
Bid6.6
Ask7.7
volume0
Intrest1
Strike
52
52
Last Price0.43Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price6.59Jul 24, 2025
Change
00%
Bid6.3
Ask7.7
volume0
Intrest1
Strike
53
53
Last Price0.68Jul 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid5.3
Ask5.8
volume0
Intrest0
Strike
54
54
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price4.8Jul 24, 2025
Change
00%
Bid3.6
Ask5.5
volume0
Intrest6
Strike
55
55
Last Price0.11Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest87
Last Price-
Change
-
Bid2.9
Ask3.7
volume0
Intrest0
Strike
56
56
Last Price0.1Jul 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest369
Last Price2Jul 25, 2025
Change
00%
Bid2.3
Ask2.8
volume0
Intrest0
Strike
57
57
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price1.6Jul 25, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest81
Strike
58
58
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest140
Last Price0.7Jul 25, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest604
Strike
59
59
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Strike
60
60
Last Price0.65Jul 25, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest128
Last Price0.12Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Strike
61
61
Last Price1.46Jul 25, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest109
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
62
62
Last Price2.3Jul 25, 2025
Change
00%
Bid2.25
Ask2.75
volume0
Intrest127
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Strike
63
63
Last Price4.88Jul 25, 2025
Change
00%
Bid3.2
Ask3.7
volume0
Intrest108
Last Price0.04Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Strike
64
64
Last Price4.53Jul 25, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest377
Last Price0.02Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
65
65
Last Price5.92Jul 25, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest204
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest599
Strike
66
66
Last Price6.3Jul 25, 2025
Change
00%
Bid6.3
Ask6.8
volume0
Intrest67
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Strike
67
67
Last Price7.9Jul 25, 2025
Change
00%
Bid7.2
Ask7.7
volume0
Intrest46
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest492
Strike
68
68
Last Price8.5Jul 24, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest14
Last Price0.21Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
68.5
68.5
Last Price4.2Jul 18, 2025
Change
00%
Bid8.4
Ask9.3
volume0
Intrest0
Last Price0.1Jul 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest55
Strike
69
69
Last Price10.86Jul 25, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest27
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
69.5
69.5
Last Price6.5Jul 23, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest0
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest208
Strike
70
70
Last Price11.8Jul 25, 2025
Change
00%
Bid10.3
Ask12.2
volume0
Intrest6
Last Price0.11Jul 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
70.5
70.5
Last Price12.25Jul 25, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest0
Last Price0.1Jul 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
71
71
Last Price8.65Jul 23, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest1
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
71.5
71.5
Last Price9.05Jul 22, 2025
Change
00%
Bid11.6
Ask12.9
volume0
Intrest0
Last Price0.08Jul 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest75
Strike
72
72
Last Price12.71Jul 24, 2025
Change
00%
Bid12.2
Ask12.7
volume0
Intrest0
Last Price0.13Jul 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest35
Strike
73
73
Last Price7.58Jul 08, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest1
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
74
74
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
75
75
Last Price12.6Jul 22, 2025
Change
00%
Bid14.3
Ask16.5
volume0
Intrest2
Last Price0.39Jul 24, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
76
76
Last Price13.07Jul 21, 2025
Change
00%
Bid15.5
Ask17.1
volume0
Intrest1
Last Price0.37Jul 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest22
Strike
77
77
Last Price18.79Jul 25, 2025
Change
00%
Bid16.6
Ask18.6
volume0
Intrest1
Last Price0.34Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
78
78
Last Price19.65Jul 25, 2025
Change
00%
Bid17.3
Ask19.7
volume0
Intrest1
Last Price0.09Jul 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest16
Strike
79
79
Last Price20.73Jul 25, 2025
Change
00%
Bid18.6
Ask21.1
volume0
Intrest1
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest61
Strike
80
80
Last Price21.68Jul 25, 2025
Change
00%
Bid20.2
Ask22.1
volume0
Intrest0
Last Price0.17Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
81
81
Last Price18.2Jul 22, 2025
Change
00%
Bid20.9
Ask21.8
volume0
Intrest0
Last Price0.29Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
82
82
Last Price22.9Jul 24, 2025
Change
00%
Bid22.3
Ask24.3
volume0
Intrest0
Last Price0.18Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
83
83
Last Price20.59Jul 23, 2025
Change
00%
Bid22.3
Ask23.9
volume0
Intrest0
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
84
84
Last Price21.52Jul 23, 2025
Change
00%
Bid24.2
Ask25.3
volume0
Intrest0
Last Price0.26Jul 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Strike
85
85
Last Price26.83Jul 25, 2025
Change
00%
Bid24.2
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price31.78Jul 25, 2025
Change
00%
Bid29.2
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price32.02Jul 21, 2025
Change
00%
Bid34.5
Ask35.9
volume0
Intrest0