$61.18
-0.23-0.37%
al cierre: Jan 21, 4:00 PM EST
$61.25
0.070.11%
After hour: 7:09 PM EST
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price28.21Jan 20, 2026
Change
-0%
Bid24.7
Ask28.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price23.38Jan 20, 2026
Change
-0%
Bid19.7
Ask23.1
volume0
Intrest1
Strike
40
40
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.1
volume0
Intrest0
Strike
48
48
Last Price0.11Dec 31, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.15Jan 21, 2026
Change
1.49.62%
Bid10.7
Ask13.1
volume1
Intrest1
Strike
49
49
Last Price0.05Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price12.37Jan 21, 2026
Change
-
Bid9.7
Ask12.2
volume2
Intrest0
Strike
50
50
Last Price0.06Jan 21, 2026
Change
0.03100%
Bid-
Ask0.05
volume4
Intrest264
Last Price11.48Jan 21, 2026
Change
-
Bid8.7
Ask11.2
volume1
Intrest0
Strike
51
51
Last Price0.57Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price8.83Jan 21, 2026
Change
-
Bid7.7
Ask10.1
volume1
Intrest0
Strike
52
52
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price7.93Jan 21, 2026
Change
1.1212.38%
Bid6.7
Ask9.2
volume1
Intrest4
Strike
53
53
Last Price0.1Jan 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Last Price8.15Jan 20, 2026
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest3
Strike
54
54
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest33
Last Price8.18Jan 20, 2026
Change
-0%
Bid4.8
Ask7.2
volume0
Intrest2
Strike
55
55
Last Price0.2Jan 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid3.8
Ask6
volume0
Intrest0
Strike
56
56
Last Price0.05Jan 21, 2026
Change
0.0444.44%
Bid-
Ask0.95
volume100
Intrest71
Last Price5Jan 16, 2026
Change
-0%
Bid2.95
Ask5.2
volume0
Intrest2
Strike
57
57
Last Price0.15Jan 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume4
Intrest52
Last Price4.31Jan 20, 2026
Change
-0%
Bid2.15
Ask4.2
volume0
Intrest96
Strike
58
58
Last Price0.1Jan 21, 2026
Change
0.150%
Bid0.05
Ask0.15
volume55
Intrest79
Last Price2.05Jan 21, 2026
Change
1.1535.94%
Bid1.25
Ask3.1
volume1
Intrest24
Strike
59
59
Last Price0.25Jan 21, 2026
Change
0.244.44%
Bid0.1
Ask0.35
volume39
Intrest207
Last Price1.48Jan 21, 2026
Change
0.9238.33%
Bid1.3
Ask1.8
volume56
Intrest88
Strike
60
60
Last Price0.45Jan 21, 2026
Change
0.1525%
Bid0.35
Ask0.7
volume45
Intrest404
Last Price0.85Jan 21, 2026
Change
0.745.16%
Bid0.75
Ask1.1
volume77
Intrest45
Strike
61
61
Last Price1.1Jan 21, 2026
Change
0.032.8%
Bid0.65
Ask0.8
volume12
Intrest342
Last Price0.45Jan 21, 2026
Change
0.657.14%
Bid0.4
Ask0.75
volume461
Intrest460
Strike
62
62
Last Price1.8Jan 21, 2026
Change
0.2616.88%
Bid1.15
Ask1.65
volume14
Intrest124
Last Price0.25Jan 21, 2026
Change
0.461.54%
Bid0.2
Ask0.3
volume189
Intrest933
Strike
63
63
Last Price3.02Jan 21, 2026
Change
1.0956.48%
Bid1.9
Ask2.8
volume16
Intrest94
Last Price0.1Jan 21, 2026
Change
0.375%
Bid0.05
Ask0.15
volume133
Intrest388
Strike
64
64
Last Price2.55Jan 20, 2026
Change
-0%
Bid2.45
Ask4.3
volume0
Intrest19
Last Price0.05Jan 21, 2026
Change
0.1575%
Bid0.05
Ask0.1
volume618
Intrest1129
Strike
65
65
Last Price2.97Jan 20, 2026
Change
-0%
Bid2.2
Ask5.2
volume0
Intrest15
Last Price0.05Jan 21, 2026
Change
0.0550%
Bid-
Ask0.15
volume45
Intrest351
Strike
66
66
Last Price3.65Jan 08, 2026
Change
-0%
Bid4
Ask6.3
volume0
Intrest1
Last Price0.02Jan 21, 2026
Change
0.1285.71%
Bid-
Ask0.1
volume40
Intrest196
Strike
67
67
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price0.11Jan 21, 2026
Change
0.06120%
Bid-
Ask0.05
volume1
Intrest41
Strike
68
68
Last Price5.71Jan 16, 2026
Change
-0%
Bid5
Ask8.5
volume0
Intrest5
Last Price0.01Jan 21, 2026
Change
0.1493.33%
Bid-
Ask0.05
volume8
Intrest124
Strike
69
69
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price0.04Jan 21, 2026
Change
0.02100%
Bid-
Ask0.05
volume2
Intrest62
Strike
70
70
Last Price-
Change
-
Bid8
Ask10.3
volume0
Intrest0
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Strike
71
71
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price0.25Jan 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
72
72
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price0.15Jan 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
73
73
Last Price-
Change
-
Bid10.8
Ask13.2
volume0
Intrest0
Last Price1.05Dec 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5
Strike
74
74
Last Price-
Change
-
Bid11.8
Ask14.4
volume0
Intrest0
Last Price0.08Jan 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest229
Strike
75
75
Last Price-
Change
-
Bid12
Ask15.8
volume0
Intrest0
Last Price0.25Dec 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid13.8
Ask16.2
volume0
Intrest0
Last Price0.1Dec 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask20.8
volume0
Intrest0