$55.54
0.010000.02%
al cierre: -
$55.65
0.110.20%
After hour: Oct 31, 7:43 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.8
Ask21
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price19.95Oct 30, 2025
Change
-0%
Bid17.2
Ask19.1
volume0
Intrest54
Strike
38
38
Last Price0.13Oct 13, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price17.7Oct 31, 2025
Change
0.31.67%
Bid16.2
Ask18.1
volume11
Intrest32
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.78Oct 31, 2025
Change
0.311.81%
Bid15.4
Ask17.1
volume11
Intrest21
Strike
40
40
Last Price0.08Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest47
Last Price16.95Oct 30, 2025
Change
-0%
Bid14.3
Ask16.1
volume0
Intrest19
Strike
41
41
Last Price0.09Oct 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest62
Last Price17.65Oct 29, 2025
Change
-0%
Bid13.1
Ask15
volume0
Intrest13
Strike
42
42
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest45
Last Price13.35Oct 31, 2025
Change
0.352.69%
Bid12.4
Ask14.1
volume1
Intrest45
Strike
43
43
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price12.09Oct 30, 2025
Change
-0%
Bid11.3
Ask13.1
volume0
Intrest9
Strike
44
44
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest53
Last Price11.7Oct 30, 2025
Change
-0%
Bid10.3
Ask12.1
volume0
Intrest39
Strike
45
45
Last Price0.18Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest106
Last Price11.25Oct 30, 2025
Change
-0%
Bid9.9
Ask10.6
volume0
Intrest22
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price10.21Oct 31, 2025
Change
1.6413.84%
Bid9.3
Ask11.1
volume2
Intrest43
Strike
46
46
Last Price0.32Oct 30, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest36
Last Price12.95Oct 28, 2025
Change
-0%
Bid8.7
Ask10.7
volume0
Intrest3
Strike
46.5
46.5
Last Price0.23Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price12Oct 29, 2025
Change
-0%
Bid8.2
Ask10.1
volume0
Intrest10
Strike
47
47
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest228
Last Price11.75Oct 27, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest3
Strike
47.5
47.5
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price11.35Oct 27, 2025
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest61
Strike
48
48
Last Price0.68Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest43
Last Price-
Change
-
Bid6.9
Ask7.6
volume0
Intrest0
Strike
48.5
48.5
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest3
Last Price6.8Oct 31, 2025
Change
1.6219.24%
Bid6.1
Ask7
volume50
Intrest152
Strike
49
49
Last Price0.1Oct 31, 2025
Change
0.0342.86%
Bid-
Ask0.2
volume6
Intrest152
Last Price6.89Oct 31, 2025
Change
-
Bid5.8
Ask8
volume1
Intrest1
Strike
49.5
49.5
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest74
Last Price6.4Oct 31, 2025
Change
0.8211.36%
Bid5.3
Ask6.8
volume6
Intrest462
Strike
50
50
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest202
Last Price5.29Oct 31, 2025
Change
0.6210.49%
Bid4.4
Ask6.2
volume4
Intrest179
Strike
51
51
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest109
Last Price4.2Oct 31, 2025
Change
1.425%
Bid3.4
Ask4.3
volume14
Intrest498
Strike
52
52
Last Price0.03Oct 31, 2025
Change
0.1684.21%
Bid-
Ask0.6
volume27
Intrest165
Last Price2.65Oct 31, 2025
Change
4.0460.39%
Bid2.3
Ask3.1
volume10
Intrest69
Strike
53
53
Last Price0.14Oct 30, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Last Price2.23Oct 31, 2025
Change
1.133.03%
Bid1.4
Ask2.4
volume8
Intrest113
Strike
54
54
Last Price0.1Oct 31, 2025
Change
0.0947.37%
Bid-
Ask0.1
volume24
Intrest165
Last Price0.7Oct 31, 2025
Change
1.5568.89%
Bid0.4
Ask2
volume102
Intrest730
Strike
55
55
Last Price0.09Oct 31, 2025
Change
0.3680%
Bid-
Ask0.4
volume36
Intrest343
Last Price0.05Oct 31, 2025
Change
1.5596.88%
Bid-
Ask0.55
volume27
Intrest274
Strike
56
56
Last Price0.75Oct 31, 2025
Change
0.1617.58%
Bid0.2
Ask1.3
volume120
Intrest272
Last Price0.05Oct 31, 2025
Change
0.1575%
Bid-
Ask0.2
volume209
Intrest231
Strike
57
57
Last Price1.36Oct 31, 2025
Change
0.010.74%
Bid1
Ask1.6
volume74
Intrest232
Last Price0.03Oct 31, 2025
Change
0.1280%
Bid-
Ask0.05
volume108
Intrest286
Strike
58
58
Last Price2.1Oct 31, 2025
Change
0.2510.64%
Bid2
Ask2.6
volume87
Intrest687
Last Price0.03Oct 31, 2025
Change
0.0770%
Bid-
Ask0.05
volume36
Intrest975
Strike
59
59
Last Price2.85Oct 31, 2025
Change
0.8542.5%
Bid2.5
Ask3.7
volume12
Intrest68
Last Price0.03Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume113
Intrest1021
Strike
60
60
Last Price4.2Oct 31, 2025
Change
0.720%
Bid3.9
Ask4.7
volume15
Intrest1061
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume107
Intrest1998
Strike
61
61
Last Price5Oct 31, 2025
Change
1.0727.23%
Bid5
Ask5.7
volume3
Intrest71
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask0.05
volume14
Intrest305
Strike
62
62
Last Price5.4Oct 30, 2025
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume30
Intrest345
Strike
63
63
Last Price3.15Oct 28, 2025
Change
-0%
Bid5.8
Ask7.6
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest4505
Strike
64
64
Last Price7.79Oct 30, 2025
Change
-0%
Bid6.8
Ask8.7
volume0
Intrest5
Last Price0.05Oct 31, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest374
Strike
65
65
Last Price8.69Oct 30, 2025
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest2
Last Price0.09Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest80
Strike
66
66
Last Price-
Change
-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.07Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest61
Strike
67
67
Last Price11.76Oct 30, 2025
Change
-0%
Bid9.7
Ask11.7
volume0
Intrest1
Last Price0.08Oct 31, 2025
Change
0.05166.67%
Bid-
Ask0.55
volume1
Intrest224
Strike
68
68
Last Price14.1Oct 16, 2025
Change
-0%
Bid11.4
Ask12.7
volume0
Intrest0
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
69
69
Last Price16.58Sep 29, 2025
Change
-0%
Bid11.6
Ask13.7
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest120
Strike
70
70
Last Price11.32Oct 28, 2025
Change
-0%
Bid12.9
Ask14.7
volume0
Intrest2
Last Price1.04Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
71
71
Last Price-
Change
-
Bid13.6
Ask15.6
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Strike
72
72
Last Price-
Change
-
Bid14.5
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
73
73
Last Price20.87Sep 29, 2025
Change
-0%
Bid15.9
Ask17.6
volume0
Intrest0
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
74
74
Last Price15.9Oct 28, 2025
Change
-0%
Bid16.9
Ask18.9
volume0
Intrest0
Last Price0.04Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest594
Strike
75
75
Last Price16.85Oct 28, 2025
Change
-0%
Bid17.9
Ask19.8
volume0
Intrest0
Last Price0.29Sep 18, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
76
76
Last Price20.4Oct 31, 2025
Change
-
Bid18.9
Ask20.8
volume2
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Strike
77
77
Last Price21.35Oct 31, 2025
Change
-
Bid19.8
Ask21.7
volume2
Intrest0
Last Price0.79Sep 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Strike
78
78
Last Price19.5Oct 28, 2025
Change
-0%
Bid20.7
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
79
79
Last Price20.41Oct 28, 2025
Change
-0%
Bid21.3
Ask25.6
volume0
Intrest0
Last Price0.1Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest105
Strike
80
80
Last Price-
Change
-
Bid22.7
Ask24.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid23.3
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82
82
Last Price23.55Oct 28, 2025
Change
-0%
Bid24.3
Ask28.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
83
83
Last Price24.5Oct 28, 2025
Change
-0%
Bid25.3
Ask29.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
84
84
Last Price25.55Oct 28, 2025
Change
-0%
Bid26.3
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
85
85
Last Price26.5Oct 28, 2025
Change
-0%
Bid27.8
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.7
Ask34.8
volume0
Intrest0
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid37.7
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid42.3
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid47.3
Ask51.6
volume0
Intrest0