$55.82
1.011.84%
al cierre: -
$55.89
0.070.13%
After hour: 7:29 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price39.7Nov 25, 2024
Change
00%
Bid41.4
Ask45.3
volume0
Intrest26
Strike
12.5
12.5
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest155
Last Price29.8Nov 07, 2024
Change
00%
Bid39.3
Ask43.4
volume0
Intrest207
Strike
15
15
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest394
Last Price29.1Nov 07, 2024
Change
00%
Bid37.6
Ask41
volume0
Intrest34
Strike
17.5
17.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1447
Last Price33.48Dec 18, 2024
Change
00%
Bid35
Ask38
volume0
Intrest213
Strike
20
20
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1053
Last Price27.16Nov 13, 2024
Change
00%
Bid34
Ask36
volume0
Intrest44
Strike
21
21
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1
volume0
Intrest83
Last Price25.62Nov 07, 2024
Change
00%
Bid31.4
Ask35.3
volume0
Intrest128
Strike
22.5
22.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest513
Last Price22.61Nov 19, 2024
Change
00%
Bid29.8
Ask34.2
volume0
Intrest9
Strike
24
24
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest147
Last Price28.82Dec 03, 2024
Change
00%
Bid29.1
Ask32.9
volume0
Intrest316
Strike
25
25
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price19.43Nov 14, 2024
Change
00%
Bid27.6
Ask30.4
volume0
Intrest151
Strike
27.5
27.5
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest369
Last Price20Nov 19, 2024
Change
00%
Bid26
Ask28.9
volume0
Intrest121
Strike
29
29
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest243
Last Price22.68Dec 23, 2024
Change
00%
Bid23.7
Ask27.9
volume0
Intrest697
Strike
30
30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest907
Last Price18.78Nov 19, 2024
Change
00%
Bid24.3
Ask27.2
volume0
Intrest788
Strike
31
31
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest196
Last Price20.65Dec 23, 2024
Change
00%
Bid23.3
Ask23.8
volume0
Intrest388
Strike
32.5
32.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest249
Last Price20.18Dec 23, 2024
Change
00%
Bid20.8
Ask22.1
volume0
Intrest189
Strike
34
34
Last Price0.05Dec 26, 2024
Change
0.0228.57%
Bid-
Ask0.15
volume30
Intrest83
Last Price17.3Dec 23, 2024
Change
00%
Bid20.8
Ask21.2
volume0
Intrest1006
Strike
35
35
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest904
Last Price17.3Dec 23, 2024
Change
00%
Bid18.9
Ask20.1
volume0
Intrest305
Strike
36
36
Last Price0.07Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest276
Last Price18Dec 26, 2024
Change
0.21.12%
Bid18.3
Ask19.1
volume2
Intrest696
Strike
37.5
37.5
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest372
Last Price15.6Dec 20, 2024
Change
00%
Bid16.9
Ask17.6
volume0
Intrest774
Strike
39
39
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price16Dec 26, 2024
Change
3.0323.36%
Bid15.4
Ask17.2
volume13
Intrest1197
Strike
40
40
Last Price0.13Dec 24, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest559
Last Price14Dec 24, 2024
Change
00%
Bid14.3
Ask15.5
volume0
Intrest61
Strike
41
41
Last Price0.1Dec 26, 2024
Change
0.1560%
Bid-
Ask0.3
volume10
Intrest61
Last Price12.13Dec 20, 2024
Change
00%
Bid13.4
Ask14.8
volume0
Intrest517
Strike
42.5
42.5
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest422
Last Price9.25Dec 19, 2024
Change
00%
Bid11.9
Ask12.2
volume0
Intrest161
Strike
44
44
Last Price0.12Dec 26, 2024
Change
0.0633.33%
Bid0.05
Ask0.35
volume44
Intrest552
Last Price10.97Dec 26, 2024
Change
2.6932.49%
Bid9.3
Ask11.7
volume22
Intrest761
Strike
45
45
Last Price0.1Dec 26, 2024
Change
0.150%
Bid0.1
Ask0.2
volume7
Intrest1181
Last Price7.25Dec 20, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest41
Strike
46
46
Last Price0.2Dec 26, 2024
Change
0.0725.93%
Bid0.15
Ask0.25
volume37
Intrest373
Last Price6.8Dec 23, 2024
Change
00%
Bid7.4
Ask9.4
volume0
Intrest386
Strike
47
47
Last Price0.28Dec 26, 2024
Change
0.0924.32%
Bid0.2
Ask0.3
volume16
Intrest451
Last Price7.2Dec 26, 2024
Change
0.354.64%
Bid7.6
Ask9
volume10
Intrest130
Strike
48
48
Last Price0.35Dec 26, 2024
Change
0.1530%
Bid0.3
Ask0.35
volume17
Intrest222
Last Price7.3Dec 26, 2024
Change
0.710.61%
Bid7.3
Ask8.6
volume50
Intrest383
Strike
49
49
Last Price0.43Dec 26, 2024
Change
0.1930.65%
Bid0.4
Ask0.5
volume16
Intrest752
Last Price6.25Dec 26, 2024
Change
0.478.13%
Bid5.4
Ask6.7
volume14
Intrest1549
Strike
50
50
Last Price0.6Dec 26, 2024
Change
0.2529.41%
Bid0.55
Ask0.6
volume102
Intrest802
Last Price4.35Dec 26, 2024
Change
0.256.1%
Bid4.5
Ask4.8
volume40
Intrest1492
Strike
52.5
52.5
Last Price1.13Dec 26, 2024
Change
0.3724.67%
Bid1.05
Ask1.2
volume93
Intrest497
Last Price3Dec 26, 2024
Change
0.3513.21%
Bid2.95
Ask3.2
volume289
Intrest2093
Strike
55
55
Last Price2.05Dec 26, 2024
Change
0.519.61%
Bid1.95
Ask2.1
volume59
Intrest500
Last Price1.85Dec 26, 2024
Change
0.2918.59%
Bid1.8
Ask1.95
volume102
Intrest434
Strike
57.5
57.5
Last Price3.55Dec 26, 2024
Change
0.4511.25%
Bid3.2
Ask3.5
volume2
Intrest131
Last Price1.05Dec 26, 2024
Change
0.1415.38%
Bid1
Ask1.15
volume278
Intrest2769
Strike
60
60
Last Price5.1Dec 26, 2024
Change
0.813.56%
Bid4.1
Ask5.2
volume29
Intrest177
Last Price0.6Dec 26, 2024
Change
0.059.09%
Bid0.55
Ask0.65
volume52
Intrest45
Strike
62.5
62.5
Last Price-
Change
-
Bid6.6
Ask8.5
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid0.25
Ask0.35
volume29
Intrest232
Strike
65
65
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Last Price0.09Dec 26, 2024
Change
0.0112.5%
Bid0.05
Ask0.1
volume15
Intrest471
Strike
70
70
Last Price-
Change
-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid18
Ask21.3
volume0
Intrest0