Dutch Bros Options
View Dutch Bros (BROS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
29.074.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.2Sep 30, 2026
Bid8.7
Ask10.3
volume0
Intrest2
Last Price0.75Sep 24, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price8.26Oct 01, 2026
Bid7.8
Ask9.1
volume1
Intrest4
Last Price1.43Sep 24, 2026
Bid-
Ask2.1
volume0
Intrest1
Last Price7.07Oct 01, 2026
Bid6.5
Ask8.3
volume2
Intrest4
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price6.15Oct 01, 2026
Bid5.4
Ask7.2
volume1
Intrest4
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.1Sep 30, 2026
Bid4.5
Ask6
volume0
Intrest5
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.83Oct 01, 2026
Bid4.1
Ask5.5
volume1
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.42Oct 01, 2026
Bid3.5
Ask5
volume1
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.9Oct 01, 2026
Bid3.2
Ask4.5
volume2
Intrest1
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest28
Last Price3.81Sep 30, 2026
Bid2.4
Ask4
volume0
Intrest14
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest142
Last Price3.39Sep 30, 2026
Bid2
Ask3.6
volume0
Intrest2
Last Price0.1Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest30
Last Price1.85Oct 01, 2026
Bid1.55
Ask2.95
volume1
Intrest8
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest32
Last Price1.75Oct 01, 2026
Bid1
Ask2.5
volume6
Intrest4
Last Price0.12Oct 01, 2026
Bid-
Ask0.1
volume5
Intrest86
Last Price1.6Sep 30, 2026
Bid1.55
Ask1.95
volume0
Intrest12
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume14
Intrest163
Last Price1.3Oct 01, 2026
Bid1.15
Ask1.5
volume10
Intrest15
Last Price0.1Oct 01, 2026
Bid0.1
Ask0.15
volume10
Intrest393
Last Price1Oct 01, 2026
Bid0.75
Ask1
volume60
Intrest165
Last Price0.2Oct 01, 2026
Bid0.15
Ask0.25
volume8
Intrest148
Last Price0.57Oct 01, 2026
Bid0.45
Ask0.65
volume80
Intrest273
Last Price1Oct 01, 2026
Bid0.3
Ask0.5
volume62
Intrest107
Last Price0.43Oct 01, 2026
Bid0.2
Ask0.45
volume61
Intrest248
Last Price1.1Oct 01, 2026
Bid0.55
Ask0.7
volume5
Intrest38
Last Price0.15Oct 01, 2026
Bid0.1
Ask0.2
volume89
Intrest122
Last Price1.05Sep 30, 2026
Bid0.8
Ask1.15
volume0
Intrest30
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.1
volume77
Intrest426
Last Price1.35Oct 01, 2026
Bid1.2
Ask1.55
volume3
Intrest50
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume5
Intrest131
Last Price2.38Sep 23, 2026
Bid1.55
Ask3.2
volume0
Intrest1
Last Price0.1Sep 30, 2026
Bid-
Ask0.3
volume0
Intrest245
Last Price3.12Sep 25, 2026
Bid2.1
Ask3.7
volume0
Intrest44
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume3
Intrest70
Last Price2.5Oct 01, 2026
Bid2.5
Ask3
volume20
Intrest13
Last Price0.1Oct 01, 2026
Bid-
Ask0.1
volume2
Intrest165
Last Price3Oct 01, 2026
Bid3
Ask3.6
volume470
Intrest118
Last Price0.25Oct 01, 2026
Bid-
Ask0.1
volume76
Intrest125
Last Price4.75Sep 29, 2026
Bid3.3
Ask5.2
volume0
Intrest1
Last Price0.15Oct 01, 2026
Bid-
Ask0.15
volume2
Intrest140
Last Price5.35Sep 29, 2026
Last Price0.04Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest45
Last Price4.18Sep 30, 2026
Bid4.4
Ask6.4
volume0
Intrest0
Last Price0.04Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price5.2Sep 30, 2026
Bid4.8
Ask6.7
volume0
Intrest0
Last Price0.35Sep 18, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price6.67Sep 29, 2026
Bid5.5
Ask7.2
volume0
Intrest1
Last Price0.05Sep 28, 2026
Bid-
Ask0.1
volume0
Intrest107
Last Price6.6Oct 01, 2026
Bid6
Ask7.8
volume1
Intrest0
Last Price1.18Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price7.02Oct 01, 2026
Bid6.5
Ask8.2
volume1
Intrest0
Last Price0.05Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest162
Last Price8.14Sep 29, 2026
Bid7
Ask8.8
volume0
Intrest0
Last Price0.25Sep 16, 2026
Bid-
Ask0.4
volume0
Intrest10
Last Price8.15Sep 25, 2026
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.18Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price8.75Sep 25, 2026
Bid8
Ask9.6
volume0
Intrest2
Last Price0.4Sep 15, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price8.83Sep 23, 2026
Bid8.5
Ask10.1
volume0
Intrest0
Last Price0.1Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest52
Last Price10.15Sep 29, 2026
Bid9.1
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.4
Ask11.2
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest38
Last Price10.1Sep 30, 2026
Bid9.8
Ask11.6
volume0
Intrest1
Last Price0.29Sep 14, 2026
Bid-
Ask0.4
volume0
Intrest1
Last Price10.6Sep 30, 2026
Bid10.1
Ask12.1
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume1
Intrest137
Last Price11.04Sep 30, 2026
Bid10.6
Ask12.7
volume0
Intrest1
Last Price0.05Sep 18, 2026
Bid-
Ask1.35
volume0
Intrest35
Last Price12.02Sep 30, 2026
Bid11.6
Ask13.7
volume0
Intrest1
Last Price0.04Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest88
Last Price13.52Oct 01, 2026
Bid13.1
Ask13.6
volume1
Intrest1
Last Price0.02Sep 28, 2026
Bid-
Ask1.55
volume0
Intrest10
Last Price14.45Oct 01, 2026
Bid14
Ask14.5
volume1
Intrest4
Last Price0.59Sep 11, 2026
Bid-
Ask1.55
volume0
Intrest22
Last Price15.05Sep 30, 2026
Bid15
Ask16.6
volume0
Intrest0
Last Price0.05Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest354
Last Price16Sep 30, 2026
Bid15.9
Ask17.7
volume0
Intrest2
Last Price0.06Sep 11, 2026
Bid-
Ask1.75
volume0
Intrest10
Last Price-
Bid16.6
Ask18.8
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid17.6
Ask19.8
volume0
Intrest0
Last Price0.12Sep 29, 2026
Bid-
Ask1.95
volume0
Intrest16
Last Price-
Bid18.6
Ask20.8
volume0
Intrest0
Last Price0.34Aug 31, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price-
Bid19.6
Ask21.9
volume0
Intrest0
Last Price0.5Aug 25, 2026
Bid-
Ask1.2
volume0
Intrest129
Last Price-
Bid20.7
Ask23
volume0
Intrest0
Last Price0.37Aug 26, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid21.7
Ask24
volume0
Intrest0
Last Price0.3Aug 20, 2026
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Bid22.7
Ask25
volume0
Intrest0
Last Price0.77Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Bid23.7
Ask26
volume0
Intrest0
Last Price0.42Sep 23, 2026
Bid-
Ask1.95
volume0
Intrest2
Last Price24.57Sep 22, 2026
Bid24.7
Ask27
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.35Aug 24, 2026
Bid25.7
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.7
Ask32.9
volume0
Intrest0
