$62.52
-0.7-1.11%
al cierre: -
$62.20
-0.32-0.51%
After hour: 7:30 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.13Jan 31, 2025
Change
0.050.18%
Bid26.3
Ask29.7
volume1
Intrest20
Strike
35
35
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price23.69Jan 31, 2025
Change
0.693%
Bid22.1
Ask23.7
volume1
Intrest23
Strike
40
40
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest173
Last Price18.05Jan 31, 2025
Change
1.629.86%
Bid17.2
Ask18.8
volume2
Intrest30
Strike
45
45
Last Price0.15Jan 31, 2025
Change
0.0316.67%
Bid0.1
Ask0.2
volume2
Intrest533
Last Price13.2Jan 31, 2025
Change
0.21.49%
Bid13
Ask13.4
volume135
Intrest240
Strike
50
50
Last Price0.47Jan 31, 2025
Change
0.024.44%
Bid0.45
Ask0.55
volume14
Intrest463
Last Price10.7Jan 31, 2025
Change
0.21.83%
Bid10.5
Ask11.8
volume1
Intrest510
Strike
52.5
52.5
Last Price0.78Jan 31, 2025
Change
0.022.5%
Bid0.75
Ask0.95
volume12
Intrest520
Last Price9.14Jan 31, 2025
Change
0.262.77%
Bid8.7
Ask9.2
volume55
Intrest457
Strike
55
55
Last Price1.31Jan 31, 2025
Change
0.032.34%
Bid1.25
Ask1.4
volume51
Intrest1464
Last Price7.27Jan 31, 2025
Change
0.11.36%
Bid6.8
Ask7.5
volume75
Intrest459
Strike
57.5
57.5
Last Price2.15Jan 31, 2025
Change
0.210.26%
Bid1.95
Ask2.25
volume49
Intrest432
Last Price5.6Jan 31, 2025
Change
0.46.67%
Bid5.6
Ask5.9
volume354
Intrest1237
Strike
60
60
Last Price2.86Jan 31, 2025
Change
0.031.06%
Bid2.9
Ask3.1
volume45
Intrest623
Last Price4.58Jan 31, 2025
Change
0.122.55%
Bid4.4
Ask4.6
volume72
Intrest568
Strike
62.5
62.5
Last Price4.23Jan 31, 2025
Change
0.030.71%
Bid4.1
Ask4.4
volume14
Intrest273
Last Price3.43Jan 31, 2025
Change
0.123.38%
Bid3
Ask3.5
volume142
Intrest925
Strike
65
65
Last Price5.6Jan 31, 2025
Change
0.23.7%
Bid5.5
Ask6
volume27
Intrest210
Last Price2.5Jan 31, 2025
Change
0.177.3%
Bid1.45
Ask2.6
volume2
Intrest305
Strike
67.5
67.5
Last Price6.9Jan 30, 2025
Change
00%
Bid7.1
Ask8.2
volume0
Intrest3
Last Price1.8Jan 31, 2025
Change
0.157.69%
Bid1.65
Ask1.9
volume66
Intrest2047
Strike
70
70
Last Price8.5Jan 30, 2025
Change
00%
Bid8.9
Ask10.9
volume0
Intrest2
Last Price0.9Jan 31, 2025
Change
0.055.26%
Bid0.8
Ask0.95
volume32
Intrest627
Strike
75
75
Last Price13Jan 31, 2025
Change
0.21.52%
Bid12.4
Ask14.7
volume8
Intrest9
Last Price0.5Jan 31, 2025
Change
0.125%
Bid0.35
Ask0.45
volume1
Intrest90
Strike
80
80
Last Price17.95Jan 30, 2025
Change
00%
Bid17.2
Ask19.1
volume0
Intrest12