$72.20
2.473.54%
al cierre: -
$72.50
0.300.42%
After hour: 7:32 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.76May 30, 2025
Change
-
Bid17.9
Ask20.2
volume1
Intrest0
Strike
54
54
Last Price0.16May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price15.84May 30, 2025
Change
-
Bid17
Ask19
volume1
Intrest0
Strike
55
55
Last Price0.36May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask18.2
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price13.01May 29, 2025
Change
00%
Bid14.9
Ask17.1
volume0
Intrest1
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price12.09May 29, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest1
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Strike
59
59
Last Price0.15May 30, 2025
Change
-
Bid-
Ask0.25
volume1
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price0.35May 30, 2025
Change
-
Bid-
Ask0.9
volume1
Intrest0
Last Price9.35May 29, 2025
Change
00%
Bid11.2
Ask13.7
volume0
Intrest1
Strike
60.5
60.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.95May 29, 2025
Change
00%
Bid10
Ask12.8
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.36May 30, 2025
Change
1.3617%
Bid9.9
Ask12.7
volume1
Intrest1
Strike
61.5
61.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price8.94May 30, 2025
Change
-
Bid10
Ask11.7
volume1
Intrest0
Strike
62
62
Last Price0.26May 22, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price8.25May 30, 2025
Change
-
Bid8.8
Ask11.7
volume1
Intrest0
Strike
62.5
62.5
Last Price0.3May 23, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price7.85May 30, 2025
Change
-
Bid8
Ask11
volume1
Intrest0
Strike
63
63
Last Price0.24May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
63.5
63.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Strike
64
64
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price5.4May 27, 2025
Change
00%
Bid6.5
Ask8.9
volume0
Intrest3
Strike
64.5
64.5
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
65
65
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Change
-
Bid6.5
Ask8.7
volume0
Intrest0
Strike
65.5
65.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price3.74May 29, 2025
Change
00%
Bid5.4
Ask8.1
volume0
Intrest2
Strike
66
66
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Last Price1.5May 22, 2025
Change
00%
Bid4.8
Ask7.6
volume0
Intrest5
Strike
66.5
66.5
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest43
Last Price3.31May 30, 2025
Change
0.298.06%
Bid3.8
Ask5.7
volume1
Intrest39
Strike
67
67
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price4.71May 30, 2025
Change
1.4142.73%
Bid4.5
Ask5.5
volume3
Intrest9
Strike
67.5
67.5
Last Price0.02May 30, 2025
Change
0.1386.67%
Bid-
Ask0.5
volume4
Intrest69
Last Price2.9May 30, 2025
Change
0.7534.88%
Bid4
Ask4.7
volume2
Intrest74
Strike
68
68
Last Price0.27May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest24
Last Price2.52May 28, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest11
Strike
68.5
68.5
Last Price0.21May 30, 2025
Change
0.1643.24%
Bid-
Ask0.3
volume10
Intrest13
Last Price1.08May 30, 2025
Change
0.6537.57%
Bid2.2
Ask3.7
volume4
Intrest79
Strike
69
69
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Last Price0.65May 30, 2025
Change
0.438.1%
Bid2.3
Ask4
volume3
Intrest21
Strike
69.5
69.5
Last Price0.03May 30, 2025
Change
1.0797.27%
Bid-
Ask0.25
volume2
Intrest1
Last Price2.55May 30, 2025
Change
1.87275%
Bid2.1
Ask2.75
volume185
Intrest179
Strike
70
70
Last Price0.1May 30, 2025
Change
1.0791.45%
Bid-
Ask0.35
volume7
Intrest18
Last Price1.72May 30, 2025
Change
1.07164.62%
Bid0.8
Ask2.3
volume21
Intrest28
Strike
70.5
70.5
Last Price0.35May 30, 2025
Change
0.972%
Bid-
Ask0.8
volume1
Intrest6
Last Price1.4May 30, 2025
Change
1.1366.67%
Bid0.25
Ask1.65
volume61
Intrest89
Strike
71
71
Last Price1.75May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.74May 30, 2025
Change
0.54270%
Bid0.2
Ask1.85
volume59
Intrest69
Strike
71.5
71.5
Last Price0.76May 30, 2025
Change
0.8151.59%
Bid-
Ask0.1
volume1
Intrest1
Last Price0.3May 30, 2025
Change
0.15100%
Bid-
Ask0.8
volume65
Intrest27
Strike
72
72
Last Price1.3May 30, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price0.01May 30, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume6
Intrest62
Strike
73
73
Last Price0.64May 30, 2025
Change
2.2677.93%
Bid0.15
Ask1.15
volume1
Intrest1
Last Price0.06May 30, 2025
Change
00%
Bid-
Ask0.15
volume25
Intrest70
Strike
74
74
Last Price-
Change
-
Bid1.2
Ask3
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0861.54%
Bid-
Ask0.15
volume1
Intrest22
Strike
75
75
Last Price-
Change
-
Bid2.25
Ask3.4
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid3.4
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price7.2May 29, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
78
78
Last Price8.15May 29, 2025
Change
00%
Bid5.3
Ask7.4
volume0
Intrest1