$61.10
1.141.90%
al cierre: -
$61.39
0.290.47%
After hour: 7:41 PM EDT
Comments
Loading...
Dutch Bros (NYSE:BROS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Dutch Bros a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Dutch Bros..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.6
Ask38.3
volume0
Intrest0
Strike
25
25
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price28.75Apr 17, 2025
Change
00%
Bid29.9
Ask33.2
volume0
Intrest7
Strike
30
30
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest158
Last Price26.1Apr 29, 2025
Change
00%
Bid25.8
Ask26.6
volume0
Intrest6
Strike
35
35
Last Price0.06May 02, 2025
Change
0.0545.45%
Bid-
Ask0.15
volume1
Intrest197
Last Price-
Change
-
Bid23.4
Ask24.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.15May 02, 2025
Change
0.0211.76%
Bid0.05
Ask0.15
volume4
Intrest363
Last Price17.69Apr 16, 2025
Change
00%
Bid21.1
Ask21.7
volume0
Intrest12
Strike
40
40
Last Price0.18May 02, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume3
Intrest220
Last Price18May 01, 2025
Change
00%
Bid18.6
Ask19.4
volume0
Intrest10
Strike
42.5
42.5
Last Price0.32May 02, 2025
Change
0.0820%
Bid0.25
Ask0.4
volume15
Intrest207
Last Price15.45May 01, 2025
Change
00%
Bid16.3
Ask17.1
volume0
Intrest6
Strike
45
45
Last Price0.44May 02, 2025
Change
0.2838.89%
Bid0.4
Ask0.5
volume36
Intrest392
Last Price12.8Apr 15, 2025
Change
00%
Bid14.2
Ask14.6
volume0
Intrest2
Strike
47.5
47.5
Last Price0.7May 02, 2025
Change
0.2929.29%
Bid0.65
Ask0.75
volume26
Intrest283
Last Price12.7May 02, 2025
Change
1.119.58%
Bid12.1
Ask12.4
volume2
Intrest157
Strike
50
50
Last Price1.08May 02, 2025
Change
0.3222.86%
Bid1
Ask1.1
volume74
Intrest569
Last Price10May 02, 2025
Change
0.10.99%
Bid10.1
Ask10.4
volume1
Intrest37
Strike
52.5
52.5
Last Price1.55May 02, 2025
Change
0.5124.76%
Bid1.5
Ask1.9
volume27
Intrest191
Last Price7.9May 01, 2025
Change
00%
Bid8.2
Ask8.5
volume0
Intrest212
Strike
55
55
Last Price2.2May 02, 2025
Change
0.724.14%
Bid2.15
Ask2.3
volume29
Intrest466
Last Price5.95May 01, 2025
Change
00%
Bid6.7
Ask6.9
volume0
Intrest313
Strike
57.5
57.5
Last Price3.03May 02, 2025
Change
0.7720.26%
Bid2.95
Ask3.2
volume157
Intrest944
Last Price5.4May 02, 2025
Change
0.5711.8%
Bid5.2
Ask5.4
volume197
Intrest2020
Strike
60
60
Last Price4.1May 02, 2025
Change
0.7815.98%
Bid4
Ask4.2
volume147
Intrest1131
Last Price4.1May 02, 2025
Change
0.720.59%
Bid3.9
Ask4.2
volume117
Intrest1115
Strike
62.5
62.5
Last Price5.3May 02, 2025
Change
0.9415.06%
Bid5.3
Ask5.5
volume119
Intrest241
Last Price3.11May 02, 2025
Change
0.3613.09%
Bid2.95
Ask3.1
volume242
Intrest641
Strike
65
65
Last Price7May 02, 2025
Change
112.5%
Bid6.7
Ask7.1
volume1
Intrest564
Last Price2.25May 02, 2025
Change
0.2411.94%
Bid2.1
Ask2.25
volume74
Intrest1083
Strike
67.5
67.5
Last Price8Apr 25, 2025
Change
00%
Bid8.4
Ask8.6
volume0
Intrest181
Last Price1.64May 02, 2025
Change
0.2417.14%
Bid1.5
Ask1.6
volume719
Intrest1667
Strike
70
70
Last Price9.8Apr 25, 2025
Change
00%
Bid10.2
Ask10.5
volume0
Intrest172
Last Price1.15May 02, 2025
Change
0.19.52%
Bid1
Ask1.1
volume70
Intrest514
Strike
72.5
72.5
Last Price11.1Apr 28, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest75
Last Price0.75May 02, 2025
Change
0.057.14%
Bid0.65
Ask0.75
volume86
Intrest2972
Strike
75
75
Last Price14.6Apr 23, 2025
Change
00%
Bid14.3
Ask14.8
volume0
Intrest30
Last Price0.35May 02, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume79
Intrest822
Strike
80
80
Last Price18.78May 02, 2025
Change
1.689.82%
Bid18.7
Ask19.8
volume1
Intrest17
Last Price0.13May 02, 2025
Change
0.0218.18%
Bid0.05
Ask0.2
volume125
Intrest421
Strike
85
85
Last Price26.6Apr 30, 2025
Change
00%
Bid23.4
Ask24.4
volume0
Intrest3
Last Price0.1May 02, 2025
Change
0.05100%
Bid-
Ask0.1
volume466
Intrest442
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask29.4
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest306
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0