$60.60
0.360.6%
al cierre: Sep 29, 5:00 PM EST
$60.42
-0.18-0.3%
After hour: 4:15 PM EST
Brown & Brown Inc Cadena de Opciones
BRONYSE
Brown & Brown Options
View Brown & Brown (BRO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.39
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid23.6
Ask27.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Strike
50
50
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
55
55
Last Price0.22Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price2Sep 28, 2026
Change
-0%
Bid1
Ask3.6
volume0
Intrest8
Strike
60
60
Last Price1.48Sep 29, 2026
Change
0.064.23%
Bid0.95
Ask1.6
volume2
Intrest385
Last Price0.34Sep 29, 2026
Change
0.0512.82%
Bid-
Ask0.75
volume1
Intrest1476
Strike
65
65
Last Price4.01Sep 25, 2026
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest164
Last Price0.11Sep 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest197
Strike
70
70
Last Price6.9Sep 22, 2026
Change
-0%
Bid8.1
Ask11.5
volume0
Intrest11
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid13
Ask16.5
volume0
Intrest0
Last Price0.05Sep 23, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest15
Strike
80
80
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.7
Ask41.5
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid42.7
Ask46.5
volume0
Intrest0