$103.38
0.600.58%
al cierre: -
$103.38
0.000.00%
After hour: Jul 25, 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brown & Brown a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid46.7
Ask50.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price28.1Jul 21, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.97Jul 21, 2025
Change
00%
Bid22.8
Ask25.4
volume0
Intrest6
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price18.47Jul 22, 2025
Change
00%
Bid16.9
Ask20.7
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price14.3Jul 18, 2025
Change
00%
Bid12.6
Ask15.4
volume0
Intrest1
Strike
90
90
Last Price0.25Jul 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid7.6
Ask10
volume0
Intrest0
Strike
95
95
Last Price0.63Jul 25, 2025
Change
0.1326%
Bid0.45
Ask0.7
volume1
Intrest2
Last Price4.9Jul 25, 2025
Change
0.511.36%
Bid4.6
Ask5.2
volume9
Intrest2
Strike
100
100
Last Price1.2Jul 25, 2025
Change
0.1611.76%
Bid1.2
Ask1.5
volume26
Intrest69
Last Price2.05Jul 25, 2025
Change
0.052.5%
Bid1.85
Ask2.25
volume29
Intrest1091
Strike
105
105
Last Price3.4Jul 25, 2025
Change
0.5814.57%
Bid3.3
Ask3.7
volume6
Intrest83
Last Price0.63Jul 25, 2025
Change
0.1326%
Bid-
Ask0.65
volume99
Intrest223
Strike
110
110
Last Price7.4Jul 24, 2025
Change
00%
Bid6.3
Ask7.3
volume0
Intrest147
Last Price0.15Jul 25, 2025
Change
0.1346.43%
Bid0.05
Ask0.25
volume7
Intrest288
Strike
115
115
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.65
volume11
Intrest12
Strike
120
120
Last Price-
Change
-
Bid14.6
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid39.6
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0