$108.70
0.890.83%
al cierre: -
$108.59
-0.11-0.10%
After hour: Jul 3, 3:59 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brown & Brown a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
70
70
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price34.69Jun 25, 2025
Change
00%
Bid31.8
Ask35.5
volume0
Intrest18
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price30.23Jun 27, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest27
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price23.48Jul 03, 2025
Change
1.56.82%
Bid22.1
Ask25.6
volume12
Intrest15
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price18.47Jul 03, 2025
Change
1.478.65%
Bid16.8
Ask20.3
volume12
Intrest9
Strike
90
90
Last Price0.45Jun 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest135
Last Price-
Change
-
Bid11.6
Ask15.4
volume0
Intrest0
Strike
95
95
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price8.5Jun 16, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest36
Strike
100
100
Last Price0.26Jun 27, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest176
Last Price4.25Jul 03, 2025
Change
0.5611.64%
Bid3.3
Ask6.3
volume1
Intrest28
Strike
105
105
Last Price0.95Jul 03, 2025
Change
0.055.56%
Bid0.65
Ask1
volume3
Intrest277
Last Price1.2Jul 03, 2025
Change
0.17.69%
Bid1.15
Ask1.6
volume15
Intrest2191
Strike
110
110
Last Price2.95Jul 02, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest42
Last Price0.3Jul 03, 2025
Change
0.039.09%
Bid0.15
Ask0.45
volume11
Intrest385
Strike
115
115
Last Price-
Change
-
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.33Jul 03, 2025
Change
0.18120%
Bid-
Ask0.5
volume5
Intrest173
Strike
120
120
Last Price12Jul 03, 2025
Change
-
Bid9.9
Ask13.5
volume1
Intrest0
Last Price0.17Jun 20, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
125
125
Last Price-
Change
-
Bid14.9
Ask18.7
volume0
Intrest0
Last Price0.43May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid24.5
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid29.5
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid39.5
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid49.5
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid54.5
Ask58.7
volume0
Intrest0