$107.86
-2.71-2.45%
al cierre: -
$107.86
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brown & Brown a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price50.2Dec 11, 2024
Change
00%
Bid50.9
Ask55.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price48.98Feb 07, 2025
Change
00%
Bid46
Ask50.1
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price37.88Jun 09, 2025
Change
-
Bid36.2
Ask40
volume7
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price33.31Jun 09, 2025
Change
3.499.48%
Bid31.2
Ask35.1
volume13
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price28.3Jun 09, 2025
Change
1.424.78%
Bid26.1
Ask30.2
volume16
Intrest30
Strike
80
80
Last Price1.01Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price22.2Jun 09, 2025
Change
3.312.94%
Bid21.2
Ask25
volume20
Intrest13
Strike
85
85
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price17.9Jun 09, 2025
Change
2.8513.73%
Bid16.5
Ask19.3
volume10
Intrest47
Strike
90
90
Last Price0.63May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price17.76Jun 04, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest8
Strike
95
95
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Last Price11May 12, 2025
Change
00%
Bid7.1
Ask9.7
volume0
Intrest24
Strike
100
100
Last Price0.38Jun 09, 2025
Change
0.1672.73%
Bid-
Ask0.45
volume2
Intrest49
Last Price7.1Jun 04, 2025
Change
00%
Bid2.35
Ask4.1
volume0
Intrest43
Strike
105
105
Last Price1.13Jun 09, 2025
Change
0.61117.31%
Bid0.55
Ask0.95
volume8
Intrest186
Last Price0.95Jun 09, 2025
Change
1.1254.11%
Bid0.6
Ask1.3
volume21
Intrest1189
Strike
110
110
Last Price2.98Jun 09, 2025
Change
1.63120.74%
Bid2.4
Ask2.95
volume7
Intrest219
Last Price0.04Jun 09, 2025
Change
0.3188.57%
Bid0.05
Ask0.5
volume18
Intrest234
Strike
115
115
Last Price6.98Jun 09, 2025
Change
3.0878.97%
Bid6.8
Ask7.8
volume5
Intrest427
Last Price0.58Jun 09, 2025
Change
0.48480%
Bid-
Ask0.35
volume2
Intrest76
Strike
120
120
Last Price7.95May 27, 2025
Change
00%
Bid10
Ask13.8
volume0
Intrest0
Last Price0.07Jun 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest176
Strike
125
125
Last Price17Apr 29, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest107
Strike
130
130
Last Price17.22Apr 21, 2025
Change
00%
Bid21
Ask23.8
volume0
Intrest0
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
135
135
Last Price22.13Apr 21, 2025
Change
00%
Bid25
Ask29.2
volume0
Intrest0
Last Price1.8Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid30
Ask34.1
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid35
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.4Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Strike
155
155
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid55
Ask59.1
volume0
Intrest0