$109.53
00.00%
Pre-comercialización: 7:28 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brown & Brown a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.3
Ask51.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask47
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
80
80
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Last Price16.5Oct 09, 2024
Change
00%
Bid18.9
Ask21.8
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price17Nov 13, 2024
Change
00%
Bid13.5
Ask17
volume0
Intrest7
Strike
95
95
Last Price0.17Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price6Nov 01, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest13
Strike
100
100
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest24
Last Price4.3Nov 14, 2024
Change
00%
Bid4.1
Ask5.1
volume0
Intrest1060
Strike
105
105
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest56
Last Price0.43Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest496
Strike
110
110
Last Price6.2Oct 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest18
Strike
115
115
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
120
120
Last Price-
Change
-
Bid8
Ask12.9
volume0
Intrest0
Last Price0.13Oct 28, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid23
Ask27.8
volume0
Intrest0
Last Price0.04Oct 01, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price0.04Oct 01, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Last Price0.01Oct 01, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest87
Strike
150
150
Last Price-
Change
-
Bid38
Ask42.8
volume0
Intrest0
Last Price0.04Oct 07, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest88
Strike
155
155
Last Price-
Change
-
Bid43
Ask47.6
volume0
Intrest0