$119.59
0.420.35%
al cierre: -
$119.59
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Brown & Brown (NYSE:BRO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brown & Brown a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brown & Brown..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price59.05Feb 10, 2025
Change
00%
Bid67.5
Ask71.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask66.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
70
70
Last Price0.35Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price29.9Sep 24, 2024
Change
00%
Bid42.6
Ask46.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
80
80
Last Price1.05Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price26.83Feb 20, 2025
Change
00%
Bid32.6
Ask36.5
volume0
Intrest40
Strike
85
85
Last Price1.45Oct 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price22.2Feb 19, 2025
Change
00%
Bid27.6
Ask31.5
volume0
Intrest27
Strike
90
90
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price11.63Jan 28, 2025
Change
00%
Bid23.1
Ask26
volume0
Intrest10
Strike
95
95
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest23
Last Price19.6Mar 05, 2025
Change
4.4829.63%
Bid18.2
Ask21
volume2
Intrest99
Strike
100
100
Last Price0.3Feb 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest72
Last Price14.65Mar 04, 2025
Change
00%
Bid13.4
Ask15.8
volume0
Intrest96
Strike
105
105
Last Price1.1Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest65
Last Price9.4Mar 05, 2025
Change
0.98.74%
Bid8.3
Ask10.7
volume40
Intrest1107
Strike
110
110
Last Price0.3Mar 05, 2025
Change
0.0514.29%
Bid0.1
Ask0.45
volume50
Intrest25
Last Price5.9Mar 05, 2025
Change
0.458.26%
Bid5
Ask5.7
volume11
Intrest338
Strike
115
115
Last Price0.7Mar 05, 2025
Change
0.222.22%
Bid0.55
Ask1.35
volume70
Intrest62
Last Price2.2Mar 05, 2025
Change
0.083.77%
Bid1.5
Ask2.25
volume6
Intrest176
Strike
120
120
Last Price2.6Mar 05, 2025
Change
0.2912.55%
Bid1.9
Ask2.35
volume3
Intrest45
Last Price0.6Mar 05, 2025
Change
0.2257.89%
Bid0.2
Ask0.65
volume56
Intrest58
Strike
125
125
Last Price-
Change
-
Bid4.7
Ask6.9
volume0
Intrest0
Last Price0.22Mar 04, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Strike
130
130
Last Price11.6Mar 05, 2025
Change
0.65.45%
Bid10
Ask10.9
volume1
Intrest5
Last Price1.86Aug 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0
Last Price1.65Nov 12, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid19.3
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.7
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.7
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.7
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid43.8
Ask47.5
volume0
Intrest0