$38.08
-0.35-0.91%
al cierre: -
$38.08
-0.001200.00%
After hour: Jun 20, 4:00 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bruker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.7Apr 09, 2025
Change
00%
Bid11
Ask15.1
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.02May 07, 2025
Change
00%
Bid8.6
Ask12.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Last Price8.59Jun 17, 2025
Change
00%
Bid6.1
Ask10.1
volume0
Intrest3
Strike
30
30
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3418
Last Price8.2May 12, 2025
Change
00%
Bid3.6
Ask7.6
volume0
Intrest1
Strike
32.5
32.5
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest56
Last Price3.18Jun 20, 2025
Change
2.6245.17%
Bid1
Ask5.1
volume6
Intrest95
Strike
35
35
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest135
Last Price0.69Jun 20, 2025
Change
0.5142.5%
Bid-
Ask2.7
volume3
Intrest192
Strike
37.5
37.5
Last Price0.2Jun 20, 2025
Change
0.250%
Bid-
Ask2.15
volume1
Intrest348
Last Price0.05Jun 20, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume6
Intrest402
Strike
40
40
Last Price1.8Jun 20, 2025
Change
0.2213.92%
Bid0.6
Ask4
volume3
Intrest100
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
42.5
42.5
Last Price5.3May 09, 2025
Change
00%
Bid2.3
Ask6.4
volume0
Intrest0
Last Price0.24Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest644
Strike
45
45
Last Price4.5Jun 18, 2025
Change
00%
Bid4.9
Ask9
volume0
Intrest4
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest51
Strike
47.5
47.5
Last Price7Jun 18, 2025
Change
00%
Bid7.4
Ask11.5
volume0
Intrest1
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest78
Strike
50
50
Last Price13.3Jun 18, 2025
Change
00%
Bid9.9
Ask14
volume0
Intrest4
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Strike
52.5
52.5
Last Price15.8Jun 18, 2025
Change
00%
Bid12.4
Ask16.4
volume0
Intrest17
Last Price0.21May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Strike
55
55
Last Price17May 09, 2025
Change
00%
Bid14.9
Ask18.9
volume0
Intrest0
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
57.5
57.5
Last Price17.1May 02, 2025
Change
00%
Bid17.4
Ask21.4
volume0
Intrest5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
60
60
Last Price20.7May 06, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest0
Last Price0.3Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
62.5
62.5
Last Price12.2Feb 14, 2025
Change
00%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.35Mar 13, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Strike
65
65
Last Price10.45Jan 31, 2025
Change
00%
Bid24.9
Ask28.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
67.5
67.5
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Strike
70
70
Last Price11.2Oct 22, 2024
Change
00%
Bid29.9
Ask33.9
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
75
75
Last Price-
Change
-
Bid34.9
Ask38.9
volume0
Intrest0
Last Price0.95Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask43.9
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Strike
85
85
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid54.9
Ask58.7
volume0
Intrest0