Bruker Corp Cadena de Opciones

BRKRNASDAQ

$56.19

-0.06-0.11%

Últ. Act.: Oct 13, 6:51 PM

$55.78

-0.47-0.84%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Bruker Options

View Bruker (BRKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.085.0

35.0

85.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid19.7

Ask22.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask20.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.7

volume0

Intrest0

Strike

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid7.5

Ask10.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask7.9

volume0

Intrest0

Strike

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price10.1Sep 17, 2026

Change

-0%

Bid2.75

Ask5.2

volume0

Intrest7

Strike

52.5

Last Price0.38Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest205

Last Price4.16Oct 09, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest3

Strike

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest33

Last Price5.67Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest8

Strike

57.5

Last Price4.9Sep 15, 2026

Change

-0%

Bid1.65

Ask3.2

volume0

Intrest1

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest25

Strike

Last Price3.94Oct 13, 2026

Change

134.01%

Bid2.75

Ask5.4

volume1

Intrest7

Last Price0.52Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest42

Strike

62.5

Last Price6.61Oct 13, 2026

Change

4.16169.8%

Bid5.6

Ask7.2

volume1

Intrest16

Last Price0.05Oct 13, 2026

Change

0.3386.84%

Bid-

Ask0.75

volume40

Intrest69

Strike

Last Price4.1Oct 01, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest51

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest238

Strike

67.5

Last Price-

Change

Bid9.7

Ask12.5

volume0

Intrest0

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest212

Strike

Last Price-

Change

Bid12.4

Ask15.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid17.4

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.3

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid27.3

Ask30.5

volume0

Intrest0

Opciones Actividad de opciones inusual

Bruker Options

View Bruker (BRKR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.10

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

35.085.0

35.0

85.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

Bid19.7

Ask22.6

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid17.2

Ask20.1

volume0

Intrest0

Strike

37.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid14.7

Ask17.7

volume0

Intrest0

Strike

Last Price0.19Sep 14, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid9.7

Ask12.6

volume0

Intrest0

Strike

Last Price0.61Oct 06, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price-

Change

Bid7.5

Ask10.1

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Last Price-

Change

Bid4.9

Ask7.9

volume0

Intrest0

Strike

Last Price0.2Sep 22, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest6

Last Price10.1Sep 17, 2026

Change

-0%

Bid2.75

Ask5.2

volume0

Intrest7

Strike

52.5

Last Price0.38Sep 23, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest205

Last Price4.16Oct 09, 2026

Change

-0%

Bid0.95

Ask3.7

volume0

Intrest3

Strike

Last Price1.1Oct 08, 2026

Change

-0%

Bid0.05

Ask2

volume0

Intrest33

Last Price5.67Oct 01, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest8

Strike

57.5

Last Price4.9Sep 15, 2026

Change

-0%

Bid1.65

Ask3.2

volume0

Intrest1

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest25

Strike

Last Price3.94Oct 13, 2026

Change

134.01%

Bid2.75

Ask5.4

volume1

Intrest7

Last Price0.52Oct 12, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest42

Strike

62.5

Last Price6.61Oct 13, 2026

Change

4.16169.8%

Bid5.6

Ask7.2

volume1

Intrest16

Last Price0.05Oct 13, 2026

Change

0.3386.84%

Bid-

Ask0.75

volume40

Intrest69

Strike

Last Price4.1Oct 01, 2026

Change

-0%

Bid7.9

Ask9.6

volume0

Intrest51

Last Price0.35Oct 06, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest238

Strike

67.5

Last Price-

Change

Bid9.7

Ask12.5

volume0

Intrest0

Last Price1.5Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest212

Strike

Last Price-

Change

Bid12.4

Ask15.1

volume0

Intrest0

Last Price0.1Oct 07, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

Last Price-

Change

Bid17.4

Ask20.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid22.3

Ask25.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.1

volume0

Intrest0

Strike

Last Price-

Change

Bid27.3

Ask30.5

volume0

Intrest0

Bruker Corp Cadena de Opciones

Bruker Options

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

Bruker Options