$37.56
0.711.93%
Pre-comercialización: 4:14 PM EDT
Comments
Loading...
Bruker (NASDAQ:BRKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bruker a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bruker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
25
25
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid7.6
Ask11.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.65Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Last Price5.4May 12, 2025
Change
00%
Bid1.35
Ask2.9
volume0
Intrest46
Strike
35
35
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3415
Last Price0.5May 14, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest72
Strike
37.5
37.5
Last Price0.45May 14, 2025
Change
00%
Bid0.75
Ask1.25
volume0
Intrest1824
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest537
Strike
40
40
Last Price2.1May 14, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest100
Last Price0.35May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest612
Strike
42.5
42.5
Last Price2.95May 07, 2025
Change
00%
Bid3.6
Ask6.9
volume0
Intrest28
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest738
Strike
45
45
Last Price4.17May 08, 2025
Change
00%
Bid6.1
Ask9.8
volume0
Intrest4
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
47.5
47.5
Last Price5.68May 08, 2025
Change
00%
Bid8.8
Ask12.5
volume0
Intrest3
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
50
50
Last Price10Apr 02, 2025
Change
00%
Bid11.3
Ask14.6
volume0
Intrest1
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
52.5
52.5
Last Price12Apr 01, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.22Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask30
volume0
Intrest0