$53.23
-0.33-0.61%
Últ. Act.: Sep 11, 3:18 PM
Bruker Corp Cadena de Opciones
BRKRNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 10 días
Bruker Options
View Bruker (BRKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.19
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.8
Ask37.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask35.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask32.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.6May 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Strike
25
25
Last Price0.04Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest48
Last Price-
Change
-
Bid25.2
Ask27.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.5May 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest435
Last Price-
Change
-
Bid22.7
Ask25.3
volume0
Intrest0
Strike
30
30
Last Price0.1Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest198
Last Price7.6May 01, 2026
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest8
Strike
32.5
32.5
Last Price0.57Jun 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest50
Last Price23.63Aug 19, 2026
Change
-0%
Bid17.7
Ask19.3
volume0
Intrest2
Strike
35
35
Last Price0.9Jun 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest78
Last Price22.75Jul 14, 2026
Change
-0%
Bid15.2
Ask16.6
volume0
Intrest27
Strike
37.5
37.5
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price11.74Aug 06, 2026
Change
-0%
Bid12.7
Ask14.4
volume0
Intrest27
Strike
40
40
Last Price0.6Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Last Price19.95Jul 28, 2026
Change
-0%
Bid10.3
Ask11.4
volume0
Intrest88
Strike
42.5
42.5
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Last Price18.01Jul 31, 2026
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest18
Strike
45
45
Last Price0.7Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price11.5Jul 08, 2026
Change
-0%
Bid5.2
Ask7
volume0
Intrest97
Strike
47.5
47.5
Last Price0.28Aug 19, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest111
Last Price9.45Sep 03, 2026
Change
-0%
Bid3.1
Ask4.8
volume0
Intrest170
Strike
50
50
Last Price0.4Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest48
Last Price7.14Sep 03, 2026
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest853
Strike
52.5
52.5
Last Price0.75Sep 09, 2026
Change
-0%
Bid0.05
Ask2.45
volume0
Intrest3
Last Price1.75Sep 09, 2026
Change
-0%
Bid0.05
Ask2.65
volume0
Intrest171
Strike
55
55
Last Price2.5Sep 10, 2026
Change
-0%
Bid1.15
Ask3
volume0
Intrest73
Last Price1.27Sep 09, 2026
Change
-0%
Bid0.1
Ask1.8
volume0
Intrest950
Strike
57.5
57.5
Last Price4.4Sep 09, 2026
Change
-0%
Bid2.6
Ask5.1
volume0
Intrest42
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest384
Strike
60
60
Last Price3.97Aug 19, 2026
Change
-0%
Bid5.1
Ask7.5
volume0
Intrest5
Last Price0.8Sep 03, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest157
Strike
62.5
62.5
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
0.0111.11%
Bid-
Ask0.3
volume10
Intrest750
Strike
65
65
Last Price8.7Jul 21, 2026
Change
-0%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price1Aug 19, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest3
Strike
67.5
67.5
Last Price10.4Jul 21, 2026
Change
-0%
Bid13.4
Ask14.8
volume0
Intrest1
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.1
volume1
Intrest409
Strike
70
70
Last Price10.44Jul 29, 2026
Change
-0%
Bid15
Ask17.3
volume0
Intrest3
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2609
Strike
75
75
Last Price-
Change
-
Bid19.8
Ask22.2
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
80
80
Last Price-
Change
-
Bid24.7
Ask27.4
volume0
Intrest0
Last Price0.19Aug 04, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid29.7
Ask32.5
volume0
Intrest0