Comments
Loading...
Brady (NYSE:BRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brady a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
45
45
Last Price0.2Nov 18, 2024
Change
-
Bid-
Ask0.2
volume5
Intrest0
Last Price-
Change
-
Bid19
Ask22.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price9.8Nov 18, 2024
Change
-
Bid9.1
Ask13
volume20
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.5Nov 18, 2024
Change
-
Bid4.6
Ask8.4
volume4
Intrest0
Strike
65
65
Last Price0.39Nov 18, 2024
Change
0.1122%
Bid0.05
Ask0.35
volume9
Intrest27
Last Price4.4Nov 18, 2024
Change
3.141.33%
Bid2.2
Ask4
volume3
Intrest3
Strike
70
70
Last Price1.5Nov 18, 2024
Change
0.3530.43%
Bid0.1
Ask4.7
volume1
Intrest5
Last Price2.8Nov 18, 2024
Change
0.27.69%
Bid0.1
Ask1.85
volume3
Intrest17
Strike
75
75
Last Price5.83Nov 18, 2024
Change
2.6382.19%
Bid4.5
Ask5.7
volume5
Intrest5
Last Price0.4Nov 18, 2024
Change
0.555.56%
Bid-
Ask1
volume1
Intrest70
Strike
80
80
Last Price10.97Nov 18, 2024
Change
4.5771.41%
Bid7.6
Ask10.9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price11.3Nov 15, 2024
Change
00%
Bid12.1
Ask17
volume0
Intrest8
Last Price1.28Nov 18, 2024
Change
-
Bid-
Ask1.15
volume1
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask22
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
95
95
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Strike
110
110
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0