Brady Options
View Brady (BRC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
45.0130.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.5Jul 02, 2026
Bid35
Ask39.5
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid30
Ask34.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.1
Ask24.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price17.7Jun 09, 2026
Bid15
Ask19.8
volume0
Intrest2
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price25.5Aug 19, 2026
Bid10.7
Ask15
volume0
Intrest2
Last Price0.9Jul 02, 2026
Bid-
Ask0.5
volume0
Intrest103
Last Price6May 13, 2026
Bid6.1
Ask10.4
volume0
Intrest0
Last Price0.94Sep 03, 2026
Bid0.05
Ask4.8
volume0
Intrest3
Last Price13Jun 25, 2026
Bid2.15
Ask6.3
volume0
Intrest4
Last Price2.21Oct 23, 2026
Bid-
Ask3.5
volume0
Intrest5
Last Price13.75Jul 27, 2026
Bid0.05
Ask5
volume0
Intrest3
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price1.23Oct 02, 2026
Bid-
Ask4.9
volume0
Intrest43
Last Price3.02Aug 24, 2026
Bid6.1
Ask10.2
volume0
Intrest3
Last Price0.36Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid11
Ask15
volume0
Intrest0
Last Price5.1Jun 02, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid15.8
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.8
Ask25
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid25.5
Ask30.2
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid30.5
Ask35.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid35.5
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid40.5
Ask45.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid45.5
Ask50.2
volume0
Intrest0
