$71.52
-4.72-6.19%
al cierre: -
$75.09
3.574.99%
After hour: 5:33 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brady a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price28.5Dec 24, 2024
Change
00%
Bid24.5
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask24
volume0
Intrest0
Strike
50
50
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest51
Last Price15.25May 01, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest10
Strike
55
55
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Strike
60
60
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Last Price4Apr 04, 2025
Change
00%
Bid5
Ask9
volume0
Intrest10
Strike
65
65
Last Price0.05May 16, 2025
Change
0.3687.8%
Bid-
Ask0.05
volume1
Intrest111
Last Price2.45May 16, 2025
Change
0.4522.5%
Bid0.6
Ask4.9
volume2
Intrest4
Strike
70
70
Last Price0.2May 16, 2025
Change
0.675%
Bid-
Ask0.35
volume16
Intrest14
Last Price0.05May 16, 2025
Change
3.3298.52%
Bid-
Ask0.05
volume1
Intrest55
Strike
75
75
Last Price2.85May 16, 2025
Change
0.8542.5%
Bid1.55
Ask5.5
volume1
Intrest11
Last Price0.17May 16, 2025
Change
0.780.46%
Bid-
Ask0.05
volume2
Intrest20
Strike
80
80
Last Price5.34May 16, 2025
Change
0.346.8%
Bid6.5
Ask10.5
volume1
Intrest1
Last Price0.15May 16, 2025
Change
0.017.14%
Bid-
Ask0.05
volume5
Intrest4
Strike
85
85
Last Price12May 16, 2025
Change
2.931.87%
Bid11.5
Ask15.5
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
95
95
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.5
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.2
Ask40.5
volume0
Intrest0