Brady Corp Cadena de Opciones

BRCNYSE

Trade with Public

Trade with Public

$82.02

0.040.05%

Últ. Act.: Oct 27, 1:03 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Brady Options

View Brady (BRC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

1.23

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

45.0130.0

45.0

130.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price45.5Jul 02, 2026

Change

-0%

Bid35

Ask39.5

volume0

Intrest2

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30

Ask34.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid25

Ask29.7

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid20

Ask24.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price17.7Jun 09, 2026

Change

-0%

Bid15

Ask19.6

volume0

Intrest2

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price25.5Aug 19, 2026

Change

-0%

Bid10.5

Ask14.7

volume0

Intrest2

Strike

70

70

Last Price0.9Jul 02, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest103

Last Price6May 13, 2026

Change

-0%

Bid5.5

Ask10.1

volume0

Intrest0

Strike

75

75

Last Price0.94Sep 03, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price13Jun 25, 2026

Change

-0%

Bid2

Ask6.2

volume0

Intrest4

Strike

80

80

Last Price2.21Oct 23, 2026

Change

-0%

Bid-

Ask3.5

volume0

Intrest5

Last Price13.75Jul 27, 2026

Change

-0%

Bid0.2

Ask4.9

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid2.5

Ask6.5

volume0

Intrest0

Last Price1.23Oct 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest43

Strike

90

90

Last Price3.02Aug 24, 2026

Change

-0%

Bid6.4

Ask10.2

volume0

Intrest3

Last Price0.36Sep 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest8

Strike

95

95

Last Price-

Change

-

Bid11

Ask15

volume0

Intrest0

Last Price5.1Jun 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

100

100

Last Price-

Change

-

Bid16

Ask20

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid21

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid26

Ask30.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid31

Ask35.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid36

Ask40.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid41

Ask45.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid46

Ask50.2

volume0

Intrest0