$70.65
-0.04-0.06%
al cierre: -
$70.65
0.000.00%
After hour: Aug 8, 4:00 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brady a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.7
Ask38
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price23.7Mar 31, 2025
Change
00%
Bid23.8
Ask28
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price5.2Jul 01, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest25
Strike
65
65
Last Price2.42Feb 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price0.9Jul 21, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest6
Strike
70
70
Last Price-
Change
-
Bid0.1
Ask2.8
volume0
Intrest0
Last Price0.34Jul 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Strike
75
75
Last Price5Jul 24, 2025
Change
00%
Bid2.25
Ask6
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid7.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.2
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid32
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0