$69.54
-5.04-6.76%
al cierre: -
$69.54
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Brady (NYSE:BRC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brady a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brady..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price30.92Sep 23, 2024
Change
00%
Bid23
Ask27
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
55
55
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
60
60
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price8.89Jan 03, 2025
Change
00%
Bid2.6
Ask7
volume0
Intrest2
Strike
65
65
Last Price0.05Feb 21, 2025
Change
0.4189.13%
Bid-
Ask0.3
volume30
Intrest2
Last Price0.1Feb 21, 2025
Change
4.8597.98%
Bid-
Ask4.7
volume1
Intrest13
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
2.998.31%
Bid-
Ask4.4
volume2
Intrest20
Strike
75
75
Last Price6.02Nov 18, 2024
Change
00%
Bid3.5
Ask7.5
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.4690.2%
Bid-
Ask2.45
volume2
Intrest17
Strike
80
80
Last Price7.2Feb 03, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest2
Last Price4.8Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price4.3Aug 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.75Sep 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0