$163.13
-1.18-0.72%
al cierre: Sep 18, 5:00 PM EST
$163.13
N/A
After hour: Sep 18, 4:13 PM EST
Broadridge Financial Solutions Inc Cadena de Opciones
BRNYSE
Broadridge Financial Options
View Broadridge Financial (BR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.5
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Strike
135
135
Last Price0.46Sep 08, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid22.8
Ask25.8
volume0
Intrest0
Strike
140
140
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Last Price20.19Sep 18, 2026
Change
-
Bid18.7
Ask21.2
volume2
Intrest0
Strike
145
145
Last Price0.6Sep 14, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest3
Last Price-
Change
-
Bid13.7
Ask16.4
volume0
Intrest0
Strike
150
150
Last Price1.45Sep 18, 2026
Change
0.16.45%
Bid1.05
Ask1.7
volume11
Intrest8
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
155
155
Last Price2.4Sep 18, 2026
Change
0.420%
Bid1.5
Ask2.8
volume1
Intrest16
Last Price10Sep 17, 2026
Change
-0%
Bid6.6
Ask9
volume0
Intrest1
Strike
160
160
Last Price3.52Sep 17, 2026
Change
-0%
Bid2.8
Ask4.9
volume0
Intrest84
Last Price5.09Sep 18, 2026
Change
4.4146.42%
Bid3.8
Ask6.4
volume1
Intrest2
Strike
165
165
Last Price6.07Sep 18, 2026
Change
0.274.66%
Bid5.2
Ask7.5
volume1
Intrest98
Last Price3.23Sep 18, 2026
Change
6.1765.64%
Bid2.6
Ask3.6
volume712
Intrest14
Strike
170
170
Last Price7.95Sep 17, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest33
Last Price1.92Sep 18, 2026
Change
0.5823.2%
Bid1.05
Ask2.5
volume1
Intrest33
Strike
175
175
Last Price11.95Sep 17, 2026
Change
-0%
Bid12.3
Ask15
volume0
Intrest6
Last Price1.4Sep 18, 2026
Change
0.2420.69%
Bid0.8
Ask2.2
volume7
Intrest42
Strike
180
180
Last Price15.66Sep 17, 2026
Change
-0%
Bid15.8
Ask19.4
volume0
Intrest5
Last Price0.65Sep 18, 2026
Change
0.438.1%
Bid0.3
Ask1
volume713
Intrest47
Strike
185
185
Last Price9.3Aug 31, 2026
Change
-0%
Bid20.4
Ask23.4
volume0
Intrest49
Last Price0.92Sep 18, 2026
Change
0.3253.33%
Bid0.2
Ask0.8
volume1
Intrest93
Strike
190
190
Last Price-
Change
-
Bid25.2
Ask28.3
volume0
Intrest0
Last Price2.38Sep 03, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid30.1
Ask33.8
volume0
Intrest0
Last Price0.59Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest11
Strike
200
200
Last Price36.93Sep 18, 2026
Change
-
Bid35.6
Ask38.4
volume10
Intrest0
Last Price0.4Sep 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Last Price0.75Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.9
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.9
Ask78.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.9
Ask88.9
volume0
Intrest0