$235.85
0.560.24%
al cierre: -
$235.85
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadridge Financial Soln a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadridge Financial Soln..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid84
Ask87.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.2
Ask77.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.2
Ask72.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask67.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask62.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price60.07Mar 26, 2025
Change
00%
Bid54.2
Ask57.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask52.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.9
volume0
Intrest0
Strike
190
190
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid39.2
Ask42.2
volume0
Intrest0
Strike
195
195
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest26
Last Price32.4Apr 09, 2025
Change
00%
Bid34.2
Ask37.9
volume0
Intrest2
Strike
200
200
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid24
Ask27.2
volume0
Intrest0
Strike
210
210
Last Price1.8Mar 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest3
Last Price16.8Apr 16, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest2
Strike
220
220
Last Price2.8Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price4.5Apr 16, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest6
Strike
230
230
Last Price6.5Apr 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest44
Last Price0.12Apr 17, 2025
Change
0.5180.95%
Bid-
Ask0.25
volume4
Intrest80
Strike
240
240
Last Price4.18Apr 17, 2025
Change
10.1970.91%
Bid2.2
Ask5.8
volume1
Intrest7
Last Price0.38Apr 17, 2025
Change
0.0826.67%
Bid-
Ask0.5
volume2
Intrest504
Strike
250
250
Last Price9.4Mar 04, 2025
Change
00%
Bid12.8
Ask15.7
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
260
260
Last Price18.3Apr 01, 2025
Change
00%
Bid22.3
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid42.2
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid52.1
Ask55.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid62.1
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid72.8
Ask76
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid82.1
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid92.4
Ask95.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid102.2
Ask106.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid112.8
Ask115.8
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
360
360
Last Price-
Change
-
Bid122.1
Ask125.8
volume0
Intrest0