$241.21
0.890.37%
al cierre: -
$241.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Broadridge Financial Soln (NYSE:BR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Broadridge Financial Soln a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Broadridge Financial Soln..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.2
Ask98.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid85.2
Ask88.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid79.5
Ask83.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Strike
170
170
Last Price0.8Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid65.2
Ask68.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask63.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask53.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
195
195
Last Price4.7Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid40.2
Ask43.4
volume0
Intrest0
Strike
200
200
Last Price4.34Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Strike
210
210
Last Price0.75May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price-
Change
-
Bid20.4
Ask22.7
volume0
Intrest0
Strike
220
220
Last Price0.34May 16, 2025
Change
0.1578.95%
Bid-
Ask1.5
volume10
Intrest448
Last Price10.95May 16, 2025
Change
2.6531.93%
Bid10.1
Ask12.2
volume1
Intrest9
Strike
230
230
Last Price0.42May 16, 2025
Change
0.0513.51%
Bid-
Ask1.5
volume10
Intrest423
Last Price1.4May 16, 2025
Change
00%
Bid0.2
Ask2.5
volume13
Intrest23
Strike
240
240
Last Price1.05May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price0.21May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest60
Strike
250
250
Last Price15.78Apr 17, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest0
Last Price0.38May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
260
260
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid26.5
Ask30.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid36.6
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid56.6
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
310
310
Last Price80May 01, 2025
Change
00%
Bid66.5
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid76.7
Ask80.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid86.6
Ask90.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid96.5
Ask100.8
volume0
Intrest0