Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0210.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid91.7
Ask96
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid86.7
Ask91
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid81.7
Ask86
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid76.8
Ask81
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid71.6
Ask76
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid66.6
Ask71
volume0
Intrest0
Last Price2.3Mar 30, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid61.7
Ask66
volume0
Intrest0
Last Price1.27Apr 23, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid56.7
Ask61
volume0
Intrest0
Last Price1.2May 12, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price60.45Sep 09, 2026
Bid51.8
Ask56
volume0
Intrest0
Last Price1.1Apr 02, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price55.32Sep 09, 2026
Bid47
Ask51
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid41.7
Ask46.5
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid36.8
Ask41.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price40.27Sep 09, 2026
Bid31.9
Ask36.2
volume0
Intrest8
Last Price-
Bid-
Ask2.95
volume0
Intrest0
Last Price35.55Sep 09, 2026
Bid26.6
Ask31.4
volume0
Intrest10
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid22.1
Ask26.2
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price31.45Jun 25, 2026
Bid17.1
Ask21.2
volume0
Intrest28
Last Price0.45Sep 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price28.02Jul 15, 2026
Bid12
Ask16.5
volume0
Intrest130
Last Price0.4Sep 24, 2026
Bid-
Ask3.4
volume0
Intrest11
Last Price18.2Sep 09, 2026
Bid7
Ask11.5
volume0
Intrest21
Last Price1.59Sep 24, 2026
Bid-
Ask2.4
volume0
Intrest19
Last Price19.45Jun 25, 2026
Bid2.5
Ask7
volume0
Intrest2
Last Price3.55Oct 01, 2026
Bid0.15
Ask4.1
volume0
Intrest26
Last Price3.24Sep 28, 2026
Bid0.4
Ask5
volume0
Intrest18
Last Price3.3Sep 18, 2026
Bid1.1
Ask5
volume0
Intrest100
Last Price1.5Sep 24, 2026
Bid0.05
Ask3.9
volume0
Intrest61
Last Price5.6Sep 22, 2026
Bid4
Ask8.5
volume0
Intrest1
Last Price0.6Sep 25, 2026
Bid-
Ask2.25
volume0
Intrest38
Last Price-
Bid9
Ask13.5
volume0
Intrest0
Last Price2.52Sep 15, 2026
Bid-
Ask0.5
volume0
Intrest47
Last Price6.7Sep 04, 2026
Bid14
Ask18.5
volume0
Intrest44
Last Price1.01Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid19
Ask23.5
volume0
Intrest0
Last Price0.9Sep 23, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price-
Bid24.1
Ask28.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.2
Ask33.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid34.1
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid39.1
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid49.1
Ask53.5
volume0
Intrest0
