Comments
Loading...

Popular

BPOPNASDAQ
Logotipo presentado por Benzinga Data
$114.85
2.912.60%
al cierre: -
$114.85
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q2 2025 dentro de 6 días de ahora en mié jul 23rd, antes de la apertura del mercado
Conferencia telefónica programada para in 6 days a las 11:00 AM Haz clic para ver el webcast

Popular (NASDAQ:BPOP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Popular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Popular..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
45.0155.0
45.0
155.0
Last Price60.03May 19, 2025
Change
00%
Bid67.5
Ask72.4
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price61Jun 27, 2025
Change
00%
Bid62.5
Ask67.4
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57.4
volume0
Intrest0
Strike
60
60
Last Price0.95Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid47.5
Ask52.4
volume0
Intrest0
Strike
65
65
Last Price0.8Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest19
Last Price43Jul 15, 2025
Change
00%
Bid42.5
Ask47.4
volume0
Intrest1
Strike
70
70
Last Price1.05Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price29.1May 30, 2025
Change
00%
Bid37.5
Ask42.4
volume0
Intrest2
Strike
75
75
Last Price0.4Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
80
80
Last Price1.6Feb 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
85
85
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price10Dec 31, 2024
Change
00%
Bid22.5
Ask26.7
volume0
Intrest1
Strike
90
90
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price17.8Jul 01, 2025
Change
00%
Bid19.3
Ask20.7
volume0
Intrest388
Strike
95
95
Last Price0.83Jun 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest25
Last Price13.71Jul 17, 2025
Change
3.1129.34%
Bid13
Ask16.8
volume1
Intrest189
Strike
100
100
Last Price0.04Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest32
Last Price9.1Jul 17, 2025
Change
0.55.81%
Bid7.7
Ask11.9
volume35
Intrest94
Strike
105
105
Last Price0.5Jun 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest25
Last Price2Jul 17, 2025
Change
250%
Bid3.9
Ask6.1
volume1
Intrest121
Strike
110
110
Last Price0.4Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.7Jul 16, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
115
115
Last Price0.85Jul 14, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid3.4
Ask7.5
volume0
Intrest0
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Last Price0.9Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
130
130
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price1.2Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Strike
135
135
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price0.95Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid23.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.1
Ask42.5
volume0
Intrest0