$169.07
0.850.51%
al cierre: Aug 21, 5:00 PM EST
$168.64
-0.43-0.25%
After hour: Aug 21, 4:06 PM EST
Popular Inc Cadena de Opciones
BPOPNASDAQ
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.36
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid52
Ask56.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask26.6
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest20
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest15
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.6
volume0
Intrest0
Strike
160
160
Last Price0.85Aug 19, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest1
Last Price14.35Aug 06, 2026
Change
-0%
Bid4.1
Ask8.5
volume0
Intrest2
Strike
165
165
Last Price1.95Aug 19, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Last Price10.37Aug 06, 2026
Change
-0%
Bid1
Ask5.7
volume0
Intrest2
Strike
170
170
Last Price4.82Aug 20, 2026
Change
-0%
Bid3
Ask6.5
volume0
Intrest1
Last Price6.55Aug 17, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest11
Strike
175
175
Last Price5.5Aug 03, 2026
Change
-0%
Bid5.5
Ask10
volume0
Intrest1
Last Price3.81Aug 14, 2026
Change
-0%
Bid-
Ask2.75
volume0
Intrest13
Strike
180
180
Last Price7Aug 05, 2026
Change
-0%
Bid9.5
Ask14
volume0
Intrest162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid14.4
Ask19
volume0
Intrest0
Last Price1.71Aug 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid24.2
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid29.1
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid39.1
Ask43.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid49
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid59
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid69
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid79
Ask83.5
volume0
Intrest0