$104.12
-1.23-1.17%
After hour: 4:00 PM EDT
Comments
Loading...
Popular (NASDAQ:BPOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Popular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Popular..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.2
Ask62
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price47.9May 01, 2025
Change
00%
Bid52.2
Ask57
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid42.5
Ask47
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask42
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.3
Ask32
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask20.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Strike
90
90
Last Price0.17May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Last Price9.9Jun 02, 2025
Change
00%
Bid8.6
Ask11.4
volume0
Intrest125
Strike
95
95
Last Price0.59May 16, 2025
Change
00%
Bid0.05
Ask3.9
volume0
Intrest10
Last Price6.28May 30, 2025
Change
00%
Bid3.6
Ask7.3
volume0
Intrest5
Strike
100
100
Last Price1.5May 29, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest2
Last Price1.7Jun 02, 2025
Change
00%
Bid1.65
Ask2.1
volume0
Intrest46
Strike
105
105
Last Price3.7May 21, 2025
Change
00%
Bid1.05
Ask2.65
volume0
Intrest1
Last Price0.67Jun 03, 2025
Change
00%
Bid0.25
Ask4.8
volume0
Intrest5
Strike
110
110
Last Price6.71May 15, 2025
Change
00%
Bid4.2
Ask7.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid9
Ask12.2
volume0
Intrest0
Last Price1.32May 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid18.6
Ask21.8
volume0
Intrest0