$163.71
-0.25-0.15%
al cierre: Sep 11, 5:00 PM EST
$163.71
N/A
After hour: Sep 11, 4:00 PM EST
Popular Inc Cadena de Opciones
BPOPNASDAQ
Dividendo: La fecha límite del dividendo era hace 4 días
Popular Options
View Popular (BPOP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.50
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid46.5
Ask50.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask35.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask25.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask20.8
volume0
Intrest0
Strike
145
145
Last Price0.45Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Strike
150
150
Last Price0.56Aug 06, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest15
Last Price-
Change
-
Bid6.5
Ask11.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Strike
160
160
Last Price0.77Aug 31, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest6
Last Price6.17Sep 02, 2026
Change
-0%
Bid0.4
Ask4.7
volume0
Intrest2
Strike
165
165
Last Price2.25Sep 11, 2026
Change
0.2512.5%
Bid2.05
Ask4.8
volume50
Intrest2
Last Price2.97Aug 25, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
170
170
Last Price4.82Aug 20, 2026
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest1
Last Price1.4Sep 11, 2026
Change
0.5259.09%
Bid-
Ask0.75
volume5
Intrest10
Strike
175
175
Last Price5.5Aug 03, 2026
Change
-0%
Bid10.5
Ask13.3
volume0
Intrest1
Last Price1.36Sep 11, 2026
Change
0.3838.78%
Bid-
Ask0.65
volume5
Intrest13
Strike
180
180
Last Price7Aug 05, 2026
Change
-0%
Bid14.5
Ask18.5
volume0
Intrest38
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0
Last Price1.71Aug 14, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid24.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid29.4
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid34.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid64.4
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.5
Ask88.5
volume0
Intrest0