$112.25
-3.19-2.76%
Última actualización: Nov 17, 2:25 PM
Comments
Loading...
Popular (NASDAQ:BPOP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Popular a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Popular..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.34Oct 20, 2025
Change
-0%
Bid42
Ask45
volume0
Intrest11
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
100
100
Last Price0.59Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Change
-
Bid6.9
Ask10
volume0
Intrest0
Strike
105
105
Last Price2.63Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price7.3Oct 27, 2025
Change
-0%
Bid2.6
Ask6
volume0
Intrest2
Strike
110
110
Last Price1.87Oct 29, 2025
Change
-0%
Bid0.3
Ask1.05
volume0
Intrest52
Last Price3.8Nov 12, 2025
Change
-0%
Bid0.5
Ask1.75
volume0
Intrest122
Strike
115
115
Last Price1.5Nov 10, 2025
Change
-0%
Bid1.9
Ask3.9
volume0
Intrest67
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest10
Strike
125
125
Last Price5.22Oct 02, 2025
Change
-0%
Bid10
Ask13.2
volume0
Intrest0
Last Price4.12Sep 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid25
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35
Ask38.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid50
Ask53.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid55
Ask58.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid60
Ask63.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid65
Ask68.1
volume0
Intrest0