$32.55
0.150.46%
al cierre: -
$32.55
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Box (NYSE:BOX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Box a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price7.84Jun 30, 2025
Change
00%
Bid5.8
Ask8.5
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.61May 19, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest1
Strike
27
27
Last Price0.21May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest0
Last Price5.64Jul 10, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.2
volume0
Intrest0
Strike
29
29
Last Price0.3Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price6.6May 29, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest7
Strike
30
30
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.9Jun 10, 2025
Change
00%
Bid1.35
Ask1.9
volume0
Intrest6
Strike
31
31
Last Price0.05Jul 14, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume125
Intrest107
Last Price0.95Jul 14, 2025
Change
0.742.42%
Bid0.7
Ask0.9
volume1
Intrest63
Strike
32
32
Last Price0.15Jul 14, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume75
Intrest766
Last Price0.19Jul 14, 2025
Change
0.0211.76%
Bid0.15
Ask0.2
volume6
Intrest71
Strike
33
33
Last Price0.85Jul 14, 2025
Change
0.2746.55%
Bid0.5
Ask0.6
volume1
Intrest63
Last Price0.1Jul 14, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume569
Intrest554
Strike
34
34
Last Price1.5Jul 11, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest151
Last Price0.05Jul 14, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume1
Intrest234
Strike
35
35
Last Price2.2Jul 11, 2025
Change
00%
Bid1.8
Ask3.9
volume0
Intrest22
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest447
Strike
36
36
Last Price3.3Jul 07, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest89
Last Price0.08Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest524
Strike
37
37
Last Price3Jun 30, 2025
Change
00%
Bid4.1
Ask5.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1076
Strike
38
38
Last Price5Jul 11, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Strike
39
39
Last Price5.2Jul 02, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest3
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest439
Strike
40
40
Last Price6.81Jul 03, 2025
Change
00%
Bid6.8
Ask7.5
volume0
Intrest3
Last Price0.35Jun 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest16
Strike
41
41
Last Price5.9Jun 13, 2025
Change
00%
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.1Jun 10, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest141
Strike
42
42
Last Price-
Change
-
Bid9.2
Ask11.4
volume0
Intrest0
Last Price0.04Jun 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest126
Strike
43
43
Last Price-
Change
-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest28
Strike
45
45
Last Price-
Change
-
Bid11.8
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.1
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid21.9
Ask24.2
volume0
Intrest0