Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
24.044.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid17.2
Ask19.2
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid16.2
Ask18.2
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.5
volume0
Intrest60
Last Price-
Bid15.2
Ask17.2
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price12.61Oct 15, 2026
Bid14.2
Ask16.2
volume0
Intrest8
Last Price0.33Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price10.9Oct 16, 2026
Bid13.2
Ask15.2
volume0
Intrest81
Last Price0.13Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price7.07Oct 08, 2026
Bid12.2
Ask14.3
volume0
Intrest87
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest39
Last Price9.35Oct 16, 2026
Bid11.6
Ask13.2
volume0
Intrest12
Last Price0.53Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest116
Last Price4.66Oct 06, 2026
Bid10.7
Ask11.9
volume0
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.5
volume0
Intrest12
Last Price7.35Oct 16, 2026
Bid9.8
Ask10.9
volume0
Intrest81
Last Price0.15Oct 14, 2026
Bid0.05
Ask0.2
volume0
Intrest220
Last Price3.4Oct 06, 2026
Bid8.5
Ask9.9
volume0
Intrest21
Last Price0.1Oct 21, 2026
Bid0.05
Ask0.2
volume0
Intrest205
Last Price6.8Oct 19, 2026
Bid7.9
Ask8.8
volume0
Intrest9
Last Price0.42Oct 14, 2026
Bid0.05
Ask0.5
volume0
Intrest209
Last Price6.39Oct 20, 2026
Bid6.9
Ask7.8
volume0
Intrest136
Last Price0.2Oct 21, 2026
Bid0.15
Ask0.25
volume0
Intrest133
Last Price5.5Oct 20, 2026
Bid5.9
Ask7
volume0
Intrest610
Last Price0.4Oct 19, 2026
Bid0.15
Ask0.45
volume0
Intrest145
Last Price5.1Oct 21, 2026
Bid5.2
Ask5.6
volume0
Intrest362
Last Price0.4Oct 20, 2026
Bid0.15
Ask0.45
volume0
Intrest123
Last Price4.5Oct 21, 2026
Bid4.4
Ask4.7
volume0
Intrest152
Last Price0.5Oct 21, 2026
Bid0.3
Ask0.6
volume0
Intrest60
Last Price3.75Oct 21, 2026
Bid3.6
Ask3.9
volume0
Intrest37
Last Price0.68Oct 21, 2026
Bid0.6
Ask0.8
volume0
Intrest505
Last Price3.1Oct 21, 2026
Bid2.85
Ask3.2
volume0
Intrest173
Last Price1Oct 21, 2026
Bid0.9
Ask1.05
volume0
Intrest249
Last Price2.45Oct 21, 2026
Bid2.3
Ask2.55
volume0
Intrest70
Last Price1.4Oct 21, 2026
Bid1.3
Ask1.4
volume0
Intrest59
Last Price1.8Oct 21, 2026
Bid1.8
Ask1.95
volume0
Intrest456
Last Price1.8Oct 21, 2026
Bid1.65
Ask1.9
volume0
Intrest89
Last Price1.4Oct 21, 2026
Bid1.3
Ask1.5
volume0
Intrest47
Last Price2.35Oct 21, 2026
Bid2.2
Ask2.45
volume0
Intrest3
Last Price1.09Oct 21, 2026
Bid0.95
Ask1.1
volume0
Intrest144
Last Price2.95Oct 21, 2026
Bid2.6
Ask3.1
volume0
Intrest0
