Box Options
View Box (BOX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
24.044.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid15.5
Ask17.8
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Bid14.5
Ask16.8
volume0
Intrest0
Last Price0.22Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest60
Last Price-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price-
Bid-
Ask0.45
volume0
Intrest0
Last Price12.61Oct 15, 2026
Bid12.5
Ask14.7
volume0
Intrest8
Last Price0.33Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest14
Last Price10.9Oct 16, 2026
Bid11.6
Ask13.2
volume0
Intrest81
Last Price0.13Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest48
Last Price7.07Oct 08, 2026
Bid10.6
Ask12.1
volume0
Intrest87
Last Price0.05Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest39
Last Price9.35Oct 16, 2026
Bid10.2
Ask10.9
volume0
Intrest12
Last Price0.53Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest116
Last Price4.66Oct 06, 2026
Bid9.3
Ask9.9
volume0
Intrest5
Last Price0.13Oct 16, 2026
Bid-
Ask0.45
volume0
Intrest12
Last Price7.35Oct 16, 2026
Bid8.6
Ask9
volume0
Intrest81
Last Price0.15Oct 14, 2026
Bid0.05
Ask0.2
volume0
Intrest220
Last Price3.4Oct 06, 2026
Bid6.9
Ask8.2
volume0
Intrest21
Last Price0.33Oct 19, 2026
Bid0.1
Ask0.25
volume0
Intrest205
Last Price6.8Oct 19, 2026
Bid6.5
Ask7.2
volume0
Intrest9
Last Price0.42Oct 14, 2026
Bid0.1
Ask0.45
volume0
Intrest209
Last Price4.34Oct 15, 2026
Bid5.6
Ask6.3
volume0
Intrest126
Last Price0.35Oct 19, 2026
Bid0.2
Ask0.35
volume0
Intrest128
Last Price3.4Oct 16, 2026
Bid4.6
Ask5.4
volume0
Intrest610
Last Price0.4Oct 19, 2026
Bid0.3
Ask0.5
volume0
Intrest145
Last Price4.3Oct 19, 2026
Bid3.9
Ask4.4
volume0
Intrest363
Last Price0.55Oct 19, 2026
Bid0.45
Ask0.65
volume0
Intrest65
Last Price3.38Oct 19, 2026
Bid3
Ask3.7
volume0
Intrest152
Last Price0.82Oct 19, 2026
Bid0.65
Ask1
volume0
Intrest60
Last Price2.7Oct 19, 2026
Bid2.45
Ask2.85
volume0
Intrest29
Last Price1.1Oct 19, 2026
Bid1
Ask1.15
volume0
Intrest379
Last Price2.05Oct 19, 2026
Bid2.05
Ask2.15
volume0
Intrest158
Last Price1.48Oct 19, 2026
Bid1.35
Ask1.6
volume0
Intrest237
Last Price1.55Oct 19, 2026
Bid1.4
Ask1.8
volume0
Intrest40
Last Price1.77Oct 19, 2026
Bid1.75
Ask2.1
volume0
Intrest9
Last Price1.2Oct 19, 2026
Bid1
Ask1.25
volume0
Intrest621
Last Price2.5Oct 19, 2026
Bid2.3
Ask2.75
volume0
Intrest25
Last Price0.48Oct 16, 2026
Bid0.7
Ask0.95
volume0
Intrest23
Last Price-
Bid2.95
Ask3.5
volume0
Intrest0
Last Price0.5Oct 19, 2026
Bid0.5
Ask0.65
volume0
Intrest86
Last Price-
Bid3.6
Ask4.3
volume0
Intrest0
