$37.82
0.471.26%
al cierre: -
$37.62
-0.20-0.53%
After hour: 6:25 PM EDT
Comments
Loading...
Box (NYSE:BOX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Box a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Box..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.15May 29, 2025
Change
5.5547.84%
Bid16.6
Ask18.8
volume1
Intrest2
Strike
20
20
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.17May 13, 2025
Change
00%
Bid14.6
Ask16.2
volume0
Intrest1
Strike
22
22
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price9.15May 13, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest1
Strike
23
23
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest41
Last Price8.2May 13, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Strike
24
24
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest62
Last Price12.2May 28, 2025
Change
00%
Bid12.1
Ask12.5
volume0
Intrest102
Strike
25
25
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Last Price5.39May 27, 2025
Change
00%
Bid11.1
Ask11.7
volume0
Intrest8
Strike
26
26
Last Price0.02May 29, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume1
Intrest294
Last Price9May 28, 2025
Change
00%
Bid9.7
Ask12.1
volume0
Intrest64
Strike
27
27
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest357
Last Price9.1May 28, 2025
Change
00%
Bid9.1
Ask9.7
volume0
Intrest53
Strike
28
28
Last Price0.04May 29, 2025
Change
0.0120%
Bid-
Ask0.05
volume20
Intrest881
Last Price8May 28, 2025
Change
00%
Bid8.3
Ask8.7
volume0
Intrest35
Strike
29
29
Last Price0.25May 29, 2025
Change
0.22733.33%
Bid-
Ask0.1
volume15
Intrest633
Last Price6.72May 29, 2025
Change
0.284%
Bid7.2
Ask7.7
volume57
Intrest131
Strike
30
30
Last Price0.04May 29, 2025
Change
0.03300%
Bid-
Ask0.05
volume2
Intrest517
Last Price6.23May 29, 2025
Change
0.539.3%
Bid6.4
Ask6.7
volume43
Intrest571
Strike
31
31
Last Price0.01May 29, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest768
Last Price5.1May 29, 2025
Change
0.12%
Bid5.3
Ask5.6
volume61
Intrest1126
Strike
32
32
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.25
volume147
Intrest353
Last Price4.23May 29, 2025
Change
0.410.44%
Bid4.1
Ask4.6
volume40
Intrest473
Strike
33
33
Last Price0.07May 29, 2025
Change
0.0853.33%
Bid-
Ask0.15
volume210
Intrest154
Last Price3.4May 29, 2025
Change
0.299.32%
Bid3.4
Ask3.7
volume41
Intrest480
Strike
34
34
Last Price0.15May 29, 2025
Change
0.0316.67%
Bid0.05
Ask0.15
volume5
Intrest160
Last Price2.6May 29, 2025
Change
0.3415.04%
Bid2.55
Ask2.75
volume161
Intrest1300
Strike
35
35
Last Price0.22May 29, 2025
Change
0.0826.67%
Bid0.2
Ask0.25
volume163
Intrest239
Last Price1.77May 29, 2025
Change
0.2718%
Bid1.8
Ask1.9
volume171
Intrest1054
Strike
36
36
Last Price0.4May 29, 2025
Change
0.2437.5%
Bid0.35
Ask0.4
volume78
Intrest364
Last Price1.15May 29, 2025
Change
0.2426.37%
Bid1.1
Ask1.15
volume216
Intrest1041
Strike
37
37
Last Price0.66May 29, 2025
Change
0.3836.54%
Bid0.5
Ask0.75
volume210
Intrest308
Last Price0.65May 29, 2025
Change
0.118.18%
Bid0.6
Ask0.65
volume233
Intrest532
Strike
38
38
Last Price1.3May 29, 2025
Change
0.3219.75%
Bid1.15
Ask1.25
volume33
Intrest32
Last Price0.35May 29, 2025
Change
0.0516.67%
Bid0.3
Ask0.4
volume39
Intrest3170
Strike
39
39
Last Price2.1May 29, 2025
Change
0.3514.29%
Bid1.55
Ask2
volume34
Intrest4
Last Price0.18May 29, 2025
Change
0.015.26%
Bid0.15
Ask0.25
volume125
Intrest3380
Strike
40
40
Last Price3.4May 29, 2025
Change
0.12.86%
Bid2.55
Ask2.9
volume12
Intrest97
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume102
Intrest816
Strike
41
41
Last Price4.05May 28, 2025
Change
00%
Bid3.2
Ask4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid3.9
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6
Ask8.1
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest234
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask9.5
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest43
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0