$31.96
al cierre: Nov 12 EDT
$32.00
0.040.13%
Pre-comercialización: 6:06 PM EDT
Comments
Loading...
Box (NYSE:BOX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Box a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Box..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.61Oct 17, 2025
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest1
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.4
volume0
Intrest0
Strike
28
28
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
29
29
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest292
Last Price1.4Nov 06, 2025
Change
-0%
Bid1.5
Ask3.1
volume0
Intrest4
Strike
30
30
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest171
Last Price0.82Nov 07, 2025
Change
-0%
Bid0.8
Ask2
volume0
Intrest28
Strike
31
31
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest324
Last Price0.67Nov 12, 2025
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest244
Strike
32
32
Last Price0.45Nov 10, 2025
Change
-0%
Bid0.15
Ask0.75
volume0
Intrest2938
Last Price0.29Nov 12, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest3047
Strike
33
33
Last Price1.55Oct 29, 2025
Change
-0%
Bid0.05
Ask2.05
volume0
Intrest2468
Last Price0.08Nov 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest2491
Strike
34
34
Last Price2.25Oct 31, 2025
Change
-0%
Bid1.25
Ask2.45
volume0
Intrest30
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
35
35
Last Price1.7Oct 22, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest765
Strike
36
36
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price0.07Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest57
Strike
37
37
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price0.46Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Strike
38
38
Last Price5.1Oct 14, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid10.9
Ask12.6
volume0
Intrest0