RoboStrategy Options
View RoboStrategy (BOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.9Aug 17, 2026
Bid8
Ask11.1
volume0
Intrest2
Last Price0.1Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest78
Last Price9.7Aug 24, 2026
Bid5.5
Ask8.8
volume0
Intrest3
Last Price0.15Oct 12, 2026
Bid-
Ask1.6
volume0
Intrest28
Last Price12.92Oct 06, 2026
Bid4
Ask6.7
volume0
Intrest9
Last Price0.65Oct 16, 2026
Bid0.55
Ask0.95
volume1
Intrest85
Last Price2.95Oct 16, 2026
Bid2.65
Ask4.5
volume2
Intrest204
Last Price1.4Oct 16, 2026
Bid1.15
Ask1.9
volume22
Intrest404
Last Price1.9Oct 16, 2026
Bid1.4
Ask2.2
volume22
Intrest67
Last Price2.92Oct 16, 2026
Bid2.25
Ask3.4
volume11
Intrest906
Last Price0.94Oct 16, 2026
Bid0.5
Ask1
volume27
Intrest192
Last Price5.97Oct 16, 2026
Bid5.3
Ask7.5
volume10
Intrest217
Last Price0.35Oct 16, 2026
Bid0.3
Ask1
volume35
Intrest1053
Last Price10.76Oct 16, 2026
Bid9.6
Ask12.3
volume1
Intrest63
Last Price0.52Oct 15, 2026
Bid-
Ask1.25
volume0
Intrest64
Last Price10.5Oct 05, 2026
Bid14.3
Ask17.2
volume0
Intrest75
Last Price0.22Oct 13, 2026
Bid-
Ask1.25
volume0
Intrest315
Last Price23.43Jul 20, 2026
Bid19.2
Ask22.9
volume0
Intrest25
Last Price0.2Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price27.68Jun 22, 2026
Bid24.1
Ask28.1
volume0
Intrest13
Last Price0.26Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest132
Last Price28.3Jun 29, 2026
Bid29.1
Ask32.8
volume0
Intrest438
Last Price0.15Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest74
Last Price34.4Sep 30, 2026
Bid34.1
Ask38
volume0
Intrest2
