$4.27
-0.10-2.29%
al cierre: Sep 11, 5:00 PM EST
$4.25
-0.02-0.47%
After hour: 6:34 PM EST
Borr Drilling Ltd Cadena de Opciones
BORRNYSE
Borr Drilling Options
View Borr Drilling (BORR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.23
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.53Aug 28, 2026
Change
-0%
Bid3
Ask3.6
volume0
Intrest1
Strike
1
1
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.59Aug 21, 2026
Change
-0%
Bid2
Ask2.6
volume0
Intrest3
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.79Sep 03, 2026
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest491
Strike
3
3
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest532
Last Price0.65Sep 03, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest593
Strike
4
4
Last Price0.05Sep 11, 2026
Change
0.03150%
Bid-
Ask0.1
volume30
Intrest1742
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume12
Intrest4627
Strike
5
5
Last Price0.7Sep 11, 2026
Change
0.056.67%
Bid0.65
Ask0.85
volume15
Intrest157
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
6
6
Last Price1.52Sep 08, 2026
Change
-0%
Bid1.4
Ask2
volume0
Intrest1