$4.40
-0.03-0.68%
al cierre: Aug 18, 5:00 PM EST
$4.48
0.051.13%
Premercado: 7:27 AM EST
Borr Drilling Ltd Cadena de Opciones
BORRNYSE
Borr Drilling Options
View Borr Drilling (BORR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.29
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.2Aug 10, 2026
Change
-
Bid3
Ask3.8
volume0
Intrest13
Strike
1
1
Last Price0.05Jul 24, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.47Aug 18, 2026
Change
-
Bid2.05
Ask2.85
volume0
Intrest84
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Last Price1.55Aug 19, 2026
Change
-
Bid1.2
Ask1.75
volume0
Intrest37
Strike
3
3
Last Price0.04Aug 12, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest614
Last Price0.42Aug 19, 2026
Change
-
Bid0.25
Ask0.45
volume0
Intrest902
Strike
4
4
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest3359
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest9269
Strike
5
5
Last Price0.63Aug 19, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest1602
Last Price0.01Aug 19, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1539
Strike
6
6
Last Price1.72Aug 19, 2026
Change
-
Bid1.35
Ask1.95
volume0
Intrest58