$92.59
0.500.54%
Pre-comercialización: 7:56 AM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price32.4Mar 27, 2025
Change
00%
Bid15.7
Ask18.8
volume0
Intrest0
Strike
75
75
Last Price0.88Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest32
Last Price-
Change
-
Bid10.8
Ask14.2
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest293
Last Price12.6Apr 10, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest3
Strike
85
85
Last Price1.15Apr 11, 2025
Change
00%
Bid0.2
Ask0.95
volume0
Intrest257
Last Price4.6Apr 15, 2025
Change
00%
Bid2.95
Ask4.4
volume0
Intrest17
Strike
90
90
Last Price1Apr 15, 2025
Change
00%
Bid1
Ask2.2
volume0
Intrest154
Last Price1Apr 15, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest80
Strike
95
95
Last Price3Apr 15, 2025
Change
00%
Bid3.5
Ask4.5
volume0
Intrest88
Last Price0.25Apr 15, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest225
Strike
100
100
Last Price5.2Apr 14, 2025
Change
00%
Bid6.9
Ask9.3
volume0
Intrest72
Last Price0.13Apr 15, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest778
Strike
105
105
Last Price12Apr 15, 2025
Change
00%
Bid11.7
Ask14.2
volume0
Intrest182
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Strike
110
110
Last Price15Apr 10, 2025
Change
00%
Bid16.4
Ask19.6
volume0
Intrest125
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest53
Strike
115
115
Last Price17.5Apr 03, 2025
Change
00%
Bid21.6
Ask23.9
volume0
Intrest7
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest77
Strike
120
120
Last Price23.84Apr 07, 2025
Change
00%
Bid26.7
Ask29.7
volume0
Intrest10
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest150
Strike
125
125
Last Price26.2Apr 07, 2025
Change
00%
Bid31.2
Ask34.5
volume0
Intrest10
Last Price0.54Apr 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
130
130
Last Price22.92Mar 27, 2025
Change
00%
Bid36.1
Ask39.5
volume0
Intrest13
Last Price0.34Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
135
135
Last Price29.29Mar 31, 2025
Change
00%
Bid40.5
Ask44.5
volume0
Intrest3
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
140
140
Last Price36.96Mar 17, 2025
Change
00%
Bid46.1
Ask50
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask54.7
volume0
Intrest0
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Strike
150
150
Last Price29.12Feb 27, 2025
Change
00%
Bid56.1
Ask60
volume0
Intrest0
Last Price0.28Mar 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Last Price0.98Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid66.1
Ask70.2
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid71.1
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid76.1
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid81.1
Ask85
volume0
Intrest0
Last Price0.53Feb 26, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid86.1
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid91.1
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid96.1
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0