$160.70
7.434.85%
al cierre: -
$161.06
0.360.22%
After hour: 7:05 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid79.3
Ask82
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask77
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask71.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
95
95
Last Price0.4Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid59.3
Ask61.7
volume0
Intrest0
Strike
100
100
Last Price0.62Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid54.3
Ask57
volume0
Intrest0
Strike
105
105
Last Price0.3Dec 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price45.5Jan 13, 2025
Change
00%
Bid49.3
Ask52
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask47
volume0
Intrest0
Strike
115
115
Last Price0.53Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid39.3
Ask42
volume0
Intrest0
Strike
120
120
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Last Price34.5Jan 07, 2025
Change
00%
Bid34.3
Ask37
volume0
Intrest4
Strike
125
125
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest294
Last Price13.4Nov 22, 2024
Change
00%
Bid29.3
Ask31.8
volume0
Intrest1
Strike
130
130
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest179
Last Price27Jan 06, 2025
Change
00%
Bid24.8
Ask26.9
volume0
Intrest4
Strike
135
135
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price19.84Jan 06, 2025
Change
00%
Bid19.4
Ask21.9
volume0
Intrest189
Strike
140
140
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price8.57Jan 16, 2025
Change
00%
Bid14.3
Ask16.8
volume0
Intrest140
Strike
145
145
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Last Price11Jan 17, 2025
Change
8.85411.63%
Bid9.4
Ask12.1
volume2
Intrest446
Strike
150
150
Last Price0.31Jan 17, 2025
Change
0.3955.71%
Bid-
Ask0.3
volume4
Intrest111
Last Price6.1Jan 17, 2025
Change
5.35713.33%
Bid4.4
Ask6.6
volume172
Intrest412
Strike
155
155
Last Price0.05Jan 17, 2025
Change
1.997.44%
Bid-
Ask0.25
volume5
Intrest264
Last Price0.75Jan 17, 2025
Change
0.64581.82%
Bid-
Ask1.4
volume186
Intrest418
Strike
160
160
Last Price0.05Jan 17, 2025
Change
8.4599.41%
Bid-
Ask0.45
volume11
Intrest58
Last Price0.95Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
165
165
Last Price9.2Jan 07, 2025
Change
00%
Bid3.1
Ask5.8
volume0
Intrest6
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
170
170
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price1.5Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
175
175
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Strike
180
180
Last Price-
Change
-
Bid18.1
Ask20.7
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
185
185
Last Price-
Change
-
Bid23.1
Ask25.9
volume0
Intrest0
Last Price0.2Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid28.1
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid33.1
Ask35.6
volume0
Intrest0