$126.65
-1.72-1.34%
Últ. Act.: Sep 16, 2:00 PM
Boot Barn Holdings Inc Cadena de Opciones
BOOTNYSE
PRO
Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.24
P/C Ratio (OI)
0.55
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
105
105
Last Price1.02Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
110
110
Last Price0.85Jul 31, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
115
115
Last Price0.21Sep 15, 2026
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid5.6
Ask8.8
volume0
Intrest0
Strike
120
120
Last Price0.5Sep 16, 2026
Change
-0%
Bid-
Ask2.9
volume4
Intrest17
Last Price-
Change
-
Bid1.35
Ask4.4
volume0
Intrest0
Strike
125
125
Last Price2.2Sep 16, 2026
Change
0.857.14%
Bid0.05
Ask3.9
volume6
Intrest6
Last Price3.52Sep 15, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest10
Strike
130
130
Last Price5Sep 16, 2026
Change
3.01151.26%
Bid3.8
Ask6.9
volume3
Intrest20
Last Price1.52Sep 15, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest5
Strike
135
135
Last Price7.4Sep 16, 2026
Change
0.56.33%
Bid7.9
Ask10.9
volume1
Intrest53
Last Price1.17Sep 16, 2026
Change
3.2173.29%
Bid-
Ask2.4
volume1
Intrest228
Strike
140
140
Last Price6.5Sep 15, 2026
Change
-0%
Bid11.9
Ask15.4
volume0
Intrest28
Last Price2.59Sep 10, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
145
145
Last Price11.45Sep 15, 2026
Change
-0%
Bid16.8
Ask20.4
volume0
Intrest21
Last Price1.05Sep 14, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest194
Strike
150
150
Last Price8.27Sep 14, 2026
Change
-0%
Bid21.6
Ask25.4
volume0
Intrest1
Last Price1.39Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest518
Strike
155
155
Last Price13.68Sep 10, 2026
Change
-0%
Bid26.5
Ask30.4
volume0
Intrest1
Last Price1.07Sep 16, 2026
Change
1.2854.47%
Bid-
Ask2.15
volume1
Intrest113
Strike
160
160
Last Price22.8Sep 15, 2026
Change
-0%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.1Sep 16, 2026
Change
0.5584.62%
Bid-
Ask0.75
volume1
Intrest178
Strike
165
165
Last Price9.6Aug 25, 2026
Change
-0%
Bid36.4
Ask40.4
volume0
Intrest0
Last Price0.83Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
170
170
Last Price43.3Sep 16, 2026
Change
31.34262.04%
Bid41.4
Ask45.4
volume1
Intrest0
Last Price0.3Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest25
Strike
175
175
Last Price17.95Aug 18, 2026
Change
-0%
Bid46.4
Ask50.4
volume0
Intrest0
Last Price1.5Sep 04, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Last Price1.95Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest29
Strike
185
185
Last Price-
Change
-
Bid56.7
Ask60.4
volume0
Intrest0
Last Price1.65Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
190
190
Last Price-
Change
-
Bid61.9
Ask65.4
volume0
Intrest0
Last Price1.2Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price68.3Sep 16, 2026
Change
-
Bid67
Ask70.4
volume1
Intrest0
Last Price0.47Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Last Price1.03Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest45
Strike
210
210
Last Price-
Change
-
Bid81.7
Ask85.4
volume0
Intrest0
Last Price0.71Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest189
Strike
220
220
Last Price-
Change
-
Bid91.7
Ask95.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid101.7
Ask105.4
volume0
Intrest0