Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0260.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid61.8
Ask65.3
volume0
Intrest0
Last Price-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Bid56.8
Ask60.7
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask2.55
volume0
Intrest35
Last Price-
Bid51.8
Ask55.4
volume0
Intrest0
Last Price0.53Sep 25, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price34.5Oct 29, 2026
Bid46.8
Ask50.3
volume0
Intrest4
Last Price0.3Oct 29, 2026
Bid-
Ask2.6
volume0
Intrest19
Last Price29.65Oct 29, 2026
Bid42
Ask45.6
volume0
Intrest2
Last Price0.14Nov 02, 2026
Bid-
Ask2.5
volume0
Intrest81
Last Price57.5Aug 27, 2026
Bid36.9
Ask40.1
volume0
Intrest0
Last Price0.1Nov 04, 2026
Bid-
Ask1.2
volume0
Intrest165
Last Price61.9Apr 16, 2026
Bid32
Ask35.5
volume0
Intrest1
Last Price0.82Nov 02, 2026
Bid-
Ask1.1
volume0
Intrest351
Last Price36.2Nov 04, 2026
Bid27.1
Ask30
volume0
Intrest10
Last Price0.18Nov 05, 2026
Bid0.1
Ask0.45
volume1
Intrest40
Last Price20Nov 03, 2026
Bid22.4
Ask25.3
volume0
Intrest184
Last Price0.25Nov 04, 2026
Bid-
Ask2.8
volume0
Intrest142
Last Price25.18Nov 04, 2026
Bid17.7
Ask21
volume0
Intrest122
Last Price0.4Nov 04, 2026
Bid-
Ask2.8
volume0
Intrest55
Last Price15.79Nov 02, 2026
Bid13.5
Ask16.5
volume0
Intrest28
Last Price1.02Nov 04, 2026
Bid0.15
Ask3.4
volume0
Intrest60
Last Price14.42Nov 04, 2026
Bid9.7
Ask12.5
volume0
Intrest162
Last Price3.5Nov 02, 2026
Bid1.15
Ask3.4
volume0
Intrest30
Last Price12.11Nov 04, 2026
Bid6.7
Ask9
volume0
Intrest137
Last Price4.7Nov 05, 2026
Bid2.5
Ask6.2
volume3
Intrest22
Last Price6.79Nov 05, 2026
Bid3.6
Ask7.3
volume2
Intrest104
Last Price4.4Nov 05, 2026
Bid5
Ask8.6
volume2
Intrest26
Last Price5.73Nov 04, 2026
Bid1.95
Ask5.3
volume0
Intrest191
Last Price7.04Nov 05, 2026
Bid8.1
Ask11.7
volume1
Intrest54
Last Price3.63Nov 05, 2026
Bid1.2
Ask2.7
volume2
Intrest127
Last Price20.2Oct 30, 2026
Bid12.5
Ask15.2
volume0
Intrest215
Last Price1.65Nov 05, 2026
Bid-
Ask3.2
volume1
Intrest14
Last Price41Oct 26, 2026
Bid16.1
Ask18.7
volume0
Intrest4
Last Price1.7Nov 04, 2026
Bid-
Ask2.95
volume0
Intrest9
Last Price32.22Oct 30, 2026
Bid20.8
Ask23.7
volume0
Intrest1
Last Price19.95Aug 04, 2026
Bid-
Ask2.85
volume0
Intrest6
Last Price43.02Oct 07, 2026
Bid25.2
Ask28.5
volume0
Intrest0
Last Price1.8Sep 22, 2026
Bid-
Ask2.7
volume0
Intrest6
Last Price-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price0.23Oct 30, 2026
Bid-
Ask2.8
volume0
Intrest21
Last Price52.82Oct 07, 2026
Bid34.9
Ask38.4
volume0
Intrest0
Last Price0.48Oct 07, 2026
Bid-
Ask3.2
volume0
Intrest4
Last Price24.2Aug 24, 2026
Bid39.1
Ask43.4
volume0
Intrest0
Last Price1.11Oct 23, 2026
Bid-
Ask3.7
volume0
Intrest14
Last Price37.5Sep 02, 2026
Bid45.2
Ask48.4
volume0
Intrest0
Last Price1.09Oct 23, 2026
Bid-
Ask2.6
volume0
Intrest7
Last Price40.1Jul 29, 2026
Bid50
Ask53.4
volume0
Intrest0
Last Price9.92Aug 11, 2026
Bid-
Ask2.6
volume0
Intrest6
Last Price38.16Jun 09, 2026
Bid55
Ask58.4
volume0
Intrest0
Last Price1.21Sep 18, 2026
Bid-
Ask2.6
volume0
Intrest60
Last Price50.48Sep 02, 2026
Bid60.3
Ask63.4
volume0
Intrest0
Last Price2.4Aug 27, 2026
Bid-
Ask0.5
volume0
Intrest13
Last Price58.2Jul 30, 2026
Bid69.8
Ask73.4
volume0
Intrest0
Last Price1.04Sep 30, 2026
Last Price67.3Jul 30, 2026
Bid80.4
Ask83.4
volume0
Intrest0
Last Price1.25Aug 28, 2026
Last Price76.61Jul 30, 2026
Bid89.7
Ask93.4
volume0
Intrest0
Last Price1.6Aug 21, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price-
Bid99.4
Ask103.4
volume0
Intrest0
Last Price1.1Aug 21, 2026
Bid-
Ask2.6
volume0
Intrest98
Last Price-
Bid110
Ask113.4
volume0
Intrest0
Last Price1.1Aug 04, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid119.6
Ask123.4
volume0
Intrest0
