Boot Barn Holdings Options
View Boot Barn Holdings (BOOT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0230.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid20.7
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask2.35
volume0
Intrest10
Last Price-
Bid11.1
Ask14.8
volume0
Intrest0
Last Price1.51Sep 18, 2026
Bid0.25
Ask2.55
volume0
Intrest44
Last Price19.1Sep 22, 2026
Bid6.6
Ask10.2
volume0
Intrest6
Last Price0.4Oct 02, 2026
Bid0.2
Ask2.95
volume0
Intrest16
Last Price5Oct 07, 2026
Bid4.4
Ask5.5
volume25
Intrest181
Last Price3.5Sep 30, 2026
Bid1.3
Ask3.5
volume0
Intrest18
Last Price3.1Oct 02, 2026
Bid1.2
Ask4
volume0
Intrest322
Last Price3.64Oct 06, 2026
Bid4.4
Ask6.5
volume0
Intrest20
Last Price1.33Oct 05, 2026
Bid0.1
Ask3.4
volume0
Intrest93
Last Price6.64Oct 06, 2026
Bid7.9
Ask10.5
volume0
Intrest38
Last Price1.37Sep 30, 2026
Bid-
Ask2.9
volume0
Intrest166
Last Price14.72Oct 01, 2026
Bid11.5
Ask14.9
volume0
Intrest6
Last Price0.8Sep 29, 2026
Bid0.1
Ask2.4
volume0
Intrest144
Last Price17.95Sep 18, 2026
Bid16.3
Ask19.3
volume0
Intrest4
Last Price0.1Oct 07, 2026
Bid-
Ask0.75
volume1
Intrest16
Last Price18.89Sep 15, 2026
Bid21.2
Ask24.6
volume0
Intrest3
Last Price1Sep 22, 2026
Bid0.1
Ask0.85
volume0
Intrest12
Last Price24.74Sep 16, 2026
Bid26.1
Ask28.8
volume0
Intrest0
Last Price1.67Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest81
Last Price-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price0.99Sep 15, 2026
Last Price9.8Aug 20, 2026
Bid36
Ask39.7
volume0
Intrest0
Last Price0.12Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid41
Ask44.7
volume0
Intrest0
Last Price1.2Sep 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid46
Ask49.7
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.15
volume0
Intrest350
Last Price-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56
Ask59.7
volume0
Intrest0
Last Price0.7Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid61
Ask64.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid76
Ask79.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid86
Ask89.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid96
Ask99.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid106
Ask109.7
volume0
Intrest0
