Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask60
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid51.9
Ask56
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Strike
130
130
Last Price0.45Sep 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid41.9
Ask45.8
volume0
Intrest0
Strike
135
135
Last Price0.38Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.9
Ask40.4
volume0
Intrest0
Strike
140
140
Last Price0.48Oct 06, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Strike
145
145
Last Price1.95Aug 25, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Last Price25.7Sep 19, 2025
Change
-0%
Bid27
Ask29.9
volume0
Intrest3
Strike
150
150
Last Price0.33Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest425
Last Price-
Change
-
Bid22
Ask25
volume0
Intrest0
Strike
155
155
Last Price1.4Oct 07, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest64
Last Price9.98Oct 09, 2025
Change
-0%
Bid17.2
Ask20
volume0
Intrest3
Strike
160
160
Last Price0.53Oct 13, 2025
Change
-0%
Bid0.1
Ask0.5
volume0
Intrest357
Last Price4.1Oct 10, 2025
Change
-0%
Bid12.5
Ask14.9
volume0
Intrest8
Strike
165
165
Last Price1.64Oct 13, 2025
Change
-0%
Bid0.3
Ask1
volume0
Intrest207
Last Price8.6Oct 14, 2025
Change
0.33.61%
Bid8.6
Ask10.9
volume3
Intrest255
Strike
170
170
Last Price1.42Oct 14, 2025
Change
0.2816.47%
Bid0.8
Ask2.8
volume1
Intrest162
Last Price4.78Oct 13, 2025
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest112
Strike
175
175
Last Price2.92Oct 14, 2025
Change
0.5816.57%
Bid1.95
Ask2.65
volume2
Intrest126
Last Price3.7Oct 14, 2025
Change
2.17141.83%
Bid3.1
Ask4.9
volume1
Intrest251
Strike
180
180
Last Price5.2Oct 14, 2025
Change
9.9565.68%
Bid3.9
Ask5.6
volume1
Intrest51
Last Price1Oct 13, 2025
Change
-0%
Bid1.2
Ask3.4
volume0
Intrest21
Strike
185
185
Last Price19.38Sep 29, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest9
Last Price0.7Oct 14, 2025
Change
0.541.67%
Bid0.4
Ask0.9
volume16
Intrest253
Strike
190
190
Last Price25.3Aug 18, 2025
Change
-0%
Bid10.8
Ask13.8
volume0
Intrest3
Last Price0.3Oct 14, 2025
Change
1.4282.56%
Bid0.1
Ask1.05
volume1
Intrest4
Strike
195
195
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price0.55Sep 26, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest190
Strike
200
200
Last Price-
Change
-
Bid20.3
Ask23.4
volume0
Intrest0
Last Price1.2Sep 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest112
Strike
210
210
Last Price-
Change
-
Bid29.2
Ask33.2
volume0
Intrest0
Last Price1.06Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Strike
220
220
Last Price-
Change
-
Bid39.7
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid49.7
Ask53.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
Last Price0.41Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid69.7
Ask73.1
volume0
Intrest0