Comments

Boot Barn Holdings

BOOTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Boot Barn Holdings (BOOT) PrevisiónNoticiasBeneficios

Boot Barn Holdings (BOOT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0240.0
95.0
240.0
Last Price-
Change
-
Bid46.2
Ask50.4
volume0
Intrest0
Strike
95
95
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask39.4
volume0
Intrest0
Strike
105
105
Last Price0.3Nov 25, 2024
Change
0.0514.29%
Bid-
Ask0.5
volume3
Intrest17
Last Price20.3Oct 29, 2024
Change
00%
Bid31.5
Ask34.2
volume0
Intrest0
Strike
110
110
Last Price0.39Nov 25, 2024
Change
0.34680%
Bid0.05
Ask0.7
volume3
Intrest139
Last Price19.3Nov 18, 2024
Change
00%
Bid26.4
Ask29.4
volume0
Intrest24
Strike
115
115
Last Price0.3Nov 25, 2024
Change
0.240%
Bid0.1
Ask0.45
volume1
Intrest666
Last Price13.54Nov 19, 2024
Change
00%
Bid22.1
Ask24.3
volume0
Intrest5
Strike
120
120
Last Price0.4Nov 25, 2024
Change
0.342.86%
Bid0.3
Ask0.5
volume1
Intrest483
Last Price14.9Nov 25, 2024
Change
00%
Bid18.3
Ask19.6
volume1
Intrest51
Strike
125
125
Last Price0.85Nov 25, 2024
Change
0.5539.29%
Bid0.55
Ask0.75
volume3
Intrest390
Last Price14.3Nov 25, 2024
Change
2.4520.68%
Bid14.2
Ask15.3
volume1
Intrest165
Strike
130
130
Last Price1.2Nov 25, 2024
Change
1.2551.02%
Bid1.05
Ask1.35
volume1
Intrest342
Last Price8.4Nov 25, 2024
Change
0.33.7%
Bid10.3
Ask11
volume21
Intrest100
Strike
135
135
Last Price2.39Nov 25, 2024
Change
1.8143.1%
Bid1.9
Ask2.45
volume5
Intrest79
Last Price6.69Nov 25, 2024
Change
2.2952.05%
Bid6.9
Ask7.7
volume3
Intrest300
Strike
140
140
Last Price5.4Nov 25, 2024
Change
1.218.18%
Bid3.4
Ask4.2
volume1
Intrest34
Last Price4.5Nov 25, 2024
Change
1.760.71%
Bid4.3
Ask5.6
volume1
Intrest75
Strike
145
145
Last Price9.8Nov 22, 2024
Change
00%
Bid5.8
Ask6.7
volume0
Intrest24
Last Price1.75Nov 22, 2024
Change
00%
Bid2.4
Ask3.1
volume0
Intrest159
Strike
150
150
Last Price11.03Nov 25, 2024
Change
1.7513.69%
Bid8.9
Ask10.7
volume2
Intrest486
Last Price1.4Nov 25, 2024
Change
0.327.27%
Bid1.25
Ask1.85
volume1
Intrest44
Strike
155
155
Last Price7.8Oct 28, 2024
Change
00%
Bid12.3
Ask13.8
volume0
Intrest5
Last Price0.8Nov 25, 2024
Change
0.4100%
Bid0.5
Ask1.05
volume1
Intrest16
Strike
160
160
Last Price32.06Oct 29, 2024
Change
00%
Bid16.4
Ask18.8
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid0.25
Ask0.6
volume0
Intrest19
Strike
165
165
Last Price12.8Oct 28, 2024
Change
00%
Bid21.1
Ask24.1
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
170
170
Last Price13.2Oct 21, 2024
Change
00%
Bid25.1
Ask29.2
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
175
175
Last Price-
Change
-
Bid30.8
Ask34.1
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest8
Strike
180
180
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price0.09Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Last Price2.25Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest450
Strike
190
190
Last Price-
Change
-
Bid45.2
Ask49.1
volume0
Intrest0
Last Price0.35Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid50.1
Ask54.1
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.5
Ask69.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid75.4
Ask79.1
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid85.2
Ask89.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid95.3
Ask99.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved