$164.84
-1.56-0.94%
al cierre: -
$164.84
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.3
Ask123.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid114.3
Ask118.1
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Last Price103.5May 15, 2025
Change
00%
Bid109.3
Ask113.2
volume0
Intrest1
Strike
55
55
Last Price0.59Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price98.5May 15, 2025
Change
00%
Bid104.2
Ask108.3
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid94.3
Ask98.3
volume0
Intrest0
Strike
70
70
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Last Price30.45Apr 28, 2025
Change
00%
Bid89.3
Ask93.3
volume0
Intrest0
Strike
75
75
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price-
Change
-
Bid84.3
Ask88.3
volume0
Intrest0
Strike
80
80
Last Price2.08Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid79.3
Ask83.3
volume0
Intrest0
Strike
85
85
Last Price0.91May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price71May 28, 2025
Change
00%
Bid74.4
Ask78.3
volume0
Intrest6
Strike
90
90
Last Price5Apr 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Last Price26.3May 08, 2025
Change
00%
Bid69.9
Ask73.3
volume0
Intrest40
Strike
95
95
Last Price0.68May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest25
Last Price10.8Apr 24, 2025
Change
00%
Bid64.4
Ask68.4
volume0
Intrest6
Strike
100
100
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price31.88May 13, 2025
Change
00%
Bid59.4
Ask63.4
volume0
Intrest25
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Last Price52.87Jun 03, 2025
Change
00%
Bid55
Ask58.4
volume0
Intrest43
Strike
110
110
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Last Price23.4May 14, 2025
Change
00%
Bid50
Ask53.5
volume0
Intrest76
Strike
115
115
Last Price0.27May 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price42.65May 27, 2025
Change
00%
Bid44
Ask48.5
volume0
Intrest32
Strike
120
120
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price31.8May 16, 2025
Change
00%
Bid39.1
Ask43.6
volume0
Intrest92
Strike
125
125
Last Price0.12Jun 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest64
Last Price32.4Jun 04, 2025
Change
00%
Bid34.6
Ask38
volume0
Intrest150
Strike
130
130
Last Price0.2May 29, 2025
Change
00%
Bid0.1
Ask0.65
volume0
Intrest78
Last Price30.4May 20, 2025
Change
00%
Bid29.8
Ask33
volume0
Intrest209
Strike
135
135
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Last Price17.2Jun 02, 2025
Change
00%
Bid24.9
Ask28.6
volume0
Intrest140
Strike
140
140
Last Price2.05Jun 05, 2025
Change
00%
Bid0.4
Ask1.35
volume0
Intrest133
Last Price21May 27, 2025
Change
00%
Bid20.2
Ask23.9
volume0
Intrest508
Strike
145
145
Last Price1.05Jun 04, 2025
Change
00%
Bid0.4
Ask0.8
volume0
Intrest117
Last Price16.1May 27, 2025
Change
00%
Bid16.4
Ask18.7
volume0
Intrest83
Strike
150
150
Last Price1.76Jun 05, 2025
Change
00%
Bid0.8
Ask1.45
volume0
Intrest28
Last Price9.5Jun 04, 2025
Change
00%
Bid11.6
Ask14
volume0
Intrest217
Strike
155
155
Last Price2.35Jun 05, 2025
Change
00%
Bid0.5
Ask2.35
volume0
Intrest63
Last Price8.4Jun 05, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest132
Strike
160
160
Last Price5Jun 04, 2025
Change
00%
Bid2.65
Ask3.9
volume0
Intrest34
Last Price5.59Jun 05, 2025
Change
00%
Bid5.8
Ask7.1
volume0
Intrest34
Strike
165
165
Last Price5.9Jun 05, 2025
Change
00%
Bid4.4
Ask5.5
volume0
Intrest24
Last Price3.8Jun 05, 2025
Change
00%
Bid2.6
Ask4.5
volume0
Intrest37
Strike
170
170
Last Price11.8Jun 03, 2025
Change
00%
Bid7.1
Ask9.2
volume0
Intrest8
Last Price2.3Jun 03, 2025
Change
00%
Bid2.1
Ask2.75
volume0
Intrest55
Strike
175
175
Last Price21May 15, 2025
Change
00%
Bid10.4
Ask11.6
volume0
Intrest2
Last Price1.22Jun 05, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest146
Strike
180
180
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.62Jun 05, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest103
Strike
185
185
Last Price-
Change
-
Bid18.1
Ask21.2
volume0
Intrest0
Last Price1Jun 05, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest22
Strike
190
190
Last Price-
Change
-
Bid23
Ask25.2
volume0
Intrest0
Last Price0.6Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid27.3
Ask30.3
volume0
Intrest0
Last Price0.15May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest232
Strike
200
200
Last Price40.5May 21, 2025
Change
00%
Bid31.9
Ask35.3
volume0
Intrest0
Last Price0.35May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
210
210
Last Price-
Change
-
Bid41.9
Ask45.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid51.9
Ask55.2
volume0
Intrest0
Last Price0.2May 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
230
230
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0