$175.11
-3.55-1.99%
al cierre: -
$175.11
0.000.00%
After hour: 7:28 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid128.1
Ask132.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid118.2
Ask122.5
volume0
Intrest0
Strike
55
55
Last Price2.25Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.5
volume0
Intrest0
Strike
60
60
Last Price0.12Jul 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price94.5May 16, 2025
Change
00%
Bid108.3
Ask112.6
volume0
Intrest1
Strike
65
65
Last Price0.18Jul 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest110
Last Price-
Change
-
Bid103.3
Ask107.4
volume0
Intrest0
Strike
70
70
Last Price1.75May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Last Price-
Change
-
Bid98.3
Ask102.6
volume0
Intrest0
Strike
75
75
Last Price1.8May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Last Price27.4Apr 23, 2025
Change
00%
Bid93.3
Ask97.6
volume0
Intrest0
Strike
80
80
Last Price0.36May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest148
Last Price15.4Apr 21, 2025
Change
00%
Bid88.4
Ask92.5
volume0
Intrest35
Strike
85
85
Last Price1.2May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest66
Last Price25.94Apr 23, 2025
Change
00%
Bid83.3
Ask87.6
volume0
Intrest3
Strike
90
90
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest26
Last Price67.89May 29, 2025
Change
00%
Bid78.4
Ask82.6
volume0
Intrest119
Strike
95
95
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest112
Last Price63.15May 29, 2025
Change
00%
Bid73.2
Ask77.7
volume0
Intrest67
Strike
100
100
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Last Price65.05Jul 18, 2025
Change
00%
Bid68.4
Ask72.5
volume0
Intrest55
Strike
105
105
Last Price0.65Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Last Price56.28Jun 03, 2025
Change
00%
Bid63.6
Ask67.5
volume0
Intrest45
Strike
110
110
Last Price0.05Jul 29, 2025
Change
0.5391.38%
Bid-
Ask0.65
volume9
Intrest119
Last Price47.2May 15, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest48
Strike
115
115
Last Price0.05Jul 29, 2025
Change
0.1168.75%
Bid-
Ask0.05
volume18
Intrest98
Last Price44.5Jun 13, 2025
Change
00%
Bid53.7
Ask57.6
volume0
Intrest59
Strike
120
120
Last Price0.41Jul 18, 2025
Change
00%
Bid0.05
Ask1.6
volume0
Intrest64
Last Price40.87Jun 17, 2025
Change
00%
Bid48.9
Ask52.8
volume0
Intrest28
Strike
125
125
Last Price0.5Jul 25, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest71
Last Price26Jun 27, 2025
Change
00%
Bid44.1
Ask48
volume0
Intrest23
Strike
130
130
Last Price1.7Jul 10, 2025
Change
00%
Bid0.15
Ask1.85
volume0
Intrest81
Last Price34.97Jul 09, 2025
Change
00%
Bid39.3
Ask43.2
volume0
Intrest2556
Strike
135
135
Last Price1.25Jul 24, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest352
Last Price31.6Jul 17, 2025
Change
00%
Bid34.8
Ask38.7
volume0
Intrest39
Strike
140
140
Last Price1.18Jul 29, 2025
Change
0.075.6%
Bid1
Ask2.65
volume8
Intrest83
Last Price35Jul 22, 2025
Change
00%
Bid30.3
Ask34.2
volume0
Intrest56
Strike
145
145
Last Price1.6Jul 29, 2025
Change
00%
Bid0.6
Ask2.95
volume4
Intrest52
Last Price25.25Jul 10, 2025
Change
00%
Bid26.2
Ask29.9
volume0
Intrest44
Strike
150
150
Last Price2.26Jul 28, 2025
Change
00%
Bid0.4
Ask4.3
volume0
Intrest120
Last Price22.14Jul 25, 2025
Change
00%
Bid22
Ask26
volume0
Intrest64
Strike
155
155
Last Price3.18Jul 28, 2025
Change
00%
Bid1.65
Ask5.2
volume0
Intrest412
Last Price23.37Jul 28, 2025
Change
00%
Bid19
Ask22.2
volume0
Intrest2768
Strike
160
160
Last Price4.6Jul 29, 2025
Change
1.1232.18%
Bid2.65
Ask6.5
volume62
Intrest422
Last Price15Jul 25, 2025
Change
00%
Bid15.7
Ask19
volume0
Intrest266
Strike
165
165
Last Price7.65Jul 25, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest117
Last Price14Jul 29, 2025
Change
1.4811.82%
Bid12.4
Ask15.8
volume11
Intrest603
Strike
170
170
Last Price8.2Jul 29, 2025
Change
1.6224.62%
Bid6.6
Ask10.2
volume18
Intrest57
Last Price11.8Jul 29, 2025
Change
0.352.88%
Bid9.6
Ask13.4
volume15
Intrest234
Strike
175
175
Last Price11Jul 29, 2025
Change
2.4228.21%
Bid9
Ask12.3
volume16
Intrest54
Last Price9.1Jul 29, 2025
Change
1.3713.09%
Bid7.2
Ask11.1
volume20
Intrest183
Strike
180
180
Last Price13.3Jul 29, 2025
Change
1.8616.26%
Bid11.6
Ask14.8
volume29
Intrest17
Last Price7.1Jul 29, 2025
Change
1.0212.56%
Bid5.3
Ask9.3
volume16
Intrest13
Strike
185
185
Last Price16.4Jul 29, 2025
Change
6.829.31%
Bid14.9
Ask18.5
volume20
Intrest3
Last Price6.4Jul 29, 2025
Change
0.11.59%
Bid5.1
Ask6.4
volume4
Intrest26
Strike
190
190
Last Price29.6Jan 30, 2025
Change
00%
Bid17.9
Ask21.4
volume0
Intrest0
Last Price4.5Jul 29, 2025
Change
0.336.83%
Bid2.3
Ask5.5
volume3
Intrest15
Strike
195
195
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Last Price3.2Jul 29, 2025
Change
0.411.11%
Bid1.6
Ask5
volume12
Intrest68
Strike
200
200
Last Price45.26Jun 02, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest0
Last Price1.72Jul 29, 2025
Change
0.2214.67%
Bid0.45
Ask3.5
volume1
Intrest92
Strike
210
210
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Last Price1.01Jul 29, 2025
Change
0.3927.86%
Bid0.05
Ask2.45
volume1
Intrest203
Strike
220
220
Last Price-
Change
-
Bid43.4
Ask47.4
volume0
Intrest0
Last Price0.65Jul 28, 2025
Change
00%
Bid0.1
Ask2.15
volume0
Intrest10
Strike
230
230
Last Price-
Change
-
Bid53.1
Ask57
volume0
Intrest0
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest34
Strike
240
240
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Last Price0.15Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid72.7
Ask76.9
volume0
Intrest0
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest22
Strike
260
260
Last Price104.6May 15, 2025
Change
00%
Bid82.6
Ask86.9
volume0
Intrest0