$117.64
-1.20-1.01%
al cierre: -
$117.64
0.000.00%
After hour: May 9, 4:16 PM EDT
Comments
Loading...
Boot Barn Holdings (NYSE:BOOT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boot Barn Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boot Barn Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.3
Ask64.6
volume0
Intrest0
Strike
55
55
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask59.6
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid51.4
Ask54.4
volume0
Intrest0
Strike
65
65
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest31
Last Price-
Change
-
Bid46.4
Ask49.7
volume0
Intrest0
Strike
70
70
Last Price0.28May 05, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest26
Last Price-
Change
-
Bid41.5
Ask44.2
volume0
Intrest0
Strike
75
75
Last Price0.48May 09, 2025
Change
0.126.32%
Bid-
Ask1.15
volume2
Intrest94
Last Price24Apr 29, 2025
Change
00%
Bid36.5
Ask40
volume0
Intrest198
Strike
80
80
Last Price0.58May 09, 2025
Change
0.1328.89%
Bid0.05
Ask0.7
volume2
Intrest298
Last Price24.03Apr 23, 2025
Change
00%
Bid31.6
Ask34.9
volume0
Intrest210
Strike
85
85
Last Price0.42May 02, 2025
Change
00%
Bid0.1
Ask0.8
volume0
Intrest89
Last Price16.24Apr 23, 2025
Change
00%
Bid27.4
Ask29.6
volume0
Intrest122
Strike
90
90
Last Price0.45May 09, 2025
Change
0.5655.45%
Bid0.35
Ask1.55
volume24
Intrest172
Last Price17.96May 07, 2025
Change
00%
Bid22
Ask25.4
volume0
Intrest353
Strike
95
95
Last Price1.05May 08, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest111
Last Price19.5May 09, 2025
Change
0.52.5%
Bid17.4
Ask20.4
volume1
Intrest329
Strike
100
100
Last Price1.06May 09, 2025
Change
0.1210.17%
Bid0.85
Ask2
volume5
Intrest233
Last Price12.2May 05, 2025
Change
00%
Bid14.6
Ask16.3
volume0
Intrest324
Strike
105
105
Last Price2.1May 08, 2025
Change
00%
Bid1.5
Ask3.1
volume0
Intrest55
Last Price11.65May 09, 2025
Change
1.1310.74%
Bid9.4
Ask13
volume2
Intrest356
Strike
110
110
Last Price3.4May 09, 2025
Change
0.12.86%
Bid2.95
Ask4.4
volume1
Intrest92
Last Price9.06May 09, 2025
Change
0.474.93%
Bid7
Ask9.2
volume3
Intrest299
Strike
115
115
Last Price5.44May 09, 2025
Change
0.448.8%
Bid5.2
Ask6.3
volume21
Intrest184
Last Price5.8May 09, 2025
Change
1.419.44%
Bid5
Ask6.3
volume10
Intrest432
Strike
120
120
Last Price7.48May 09, 2025
Change
0.546.73%
Bid6.9
Ask8.8
volume2
Intrest96
Last Price3.6May 09, 2025
Change
0.614.29%
Bid3.3
Ask4.3
volume3
Intrest277
Strike
125
125
Last Price10.63May 09, 2025
Change
0.373.36%
Bid10
Ask11.7
volume1
Intrest119
Last Price2.5May 09, 2025
Change
0.229.65%
Bid1.05
Ask2.85
volume5
Intrest344
Strike
130
130
Last Price18.32May 02, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest53
Last Price1.5May 09, 2025
Change
0.032.04%
Bid0.65
Ask1.85
volume1
Intrest195
Strike
135
135
Last Price44.5Apr 16, 2025
Change
00%
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.82May 08, 2025
Change
00%
Bid0.05
Ask1.2
volume0
Intrest328
Strike
140
140
Last Price53.7Apr 16, 2025
Change
00%
Bid21.3
Ask24.7
volume0
Intrest0
Last Price0.83May 08, 2025
Change
00%
Bid0.35
Ask1.35
volume0
Intrest51
Strike
145
145
Last Price56.27Apr 16, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest112
Strike
150
150
Last Price49Mar 10, 2025
Change
00%
Bid30.6
Ask34
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest64
Strike
155
155
Last Price68.4Apr 16, 2025
Change
00%
Bid35.7
Ask38.9
volume0
Intrest9
Last Price0.05May 09, 2025
Change
0.0550%
Bid-
Ask1.1
volume1
Intrest178
Strike
160
160
Last Price57.73Mar 12, 2025
Change
00%
Bid40.8
Ask43.8
volume0
Intrest9
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask1.35
volume5
Intrest34
Strike
165
165
Last Price14.6Jan 27, 2025
Change
00%
Bid45.6
Ask48.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.2784.38%
Bid-
Ask1
volume5
Intrest103
Strike
170
170
Last Price13.3Jan 31, 2025
Change
00%
Bid50.5
Ask53.8
volume0
Intrest0
Last Price0.05May 09, 2025
Change
0.0758.33%
Bid-
Ask1.3
volume5
Intrest41
Strike
175
175
Last Price44.3Feb 11, 2025
Change
00%
Bid55.5
Ask59.5
volume0
Intrest0
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.4
volume125
Intrest46
Strike
180
180
Last Price21.6Jan 31, 2025
Change
00%
Bid60.8
Ask64.4
volume0
Intrest0
Last Price0.15Mar 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest44
Strike
185
185
Last Price20.8Jan 30, 2025
Change
00%
Bid65.8
Ask69.4
volume0
Intrest0
Last Price0.52Mar 03, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest15
Strike
190
190
Last Price-
Change
-
Bid70.5
Ask74.5
volume0
Intrest0
Last Price1.78Feb 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
195
195
Last Price-
Change
-
Bid75.5
Ask79.5
volume0
Intrest0
Last Price0.5Feb 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
200
200
Last Price-
Change
-
Bid80.5
Ask84.5
volume0
Intrest0
Last Price6Jan 28, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest18
Strike
210
210
Last Price-
Change
-
Bid90.8
Ask94.3
volume0
Intrest0
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid100.5
Ask104.6
volume0
Intrest0
Last Price0.99Jan 31, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid110.5
Ask114.5
volume0
Intrest0
Last Price4.2Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid120.8
Ask124.6
volume0
Intrest0
Last Price1.35Jan 30, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest118
Strike
250
250
Last Price-
Change
-
Bid130.5
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid140.6
Ask144.4
volume0
Intrest0