Comments
Loading...

DMC Glb

BOOMNASDAQ
Logotipo presentado por Benzinga Data
$8.02
-0.21-2.55%
al cierre: -
$8.02
00.00%
After hour: 4:00 PM EDT

DMC Glb (NASDAQ:BOOM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de DMC Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DMC Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask3.3
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price0.55Nov 15, 2024
Change
0.652.17%
Bid0.35
Ask1.5
volume4
Intrest1
Strike
7.5
7.5
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price0.08Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Strike
10
10
Last Price1.6Nov 15, 2024
Change
0.3629.03%
Bid0.8
Ask2.9
volume1
Intrest40
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest261
Strike
12.5
12.5
Last Price4.5Nov 15, 2024
Change
1.2739.32%
Bid4.2
Ask5.1
volume5
Intrest31
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
15
15
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
17.5
17.5
Last Price-
Change
-
Bid9.2
Ask9.8
volume0
Intrest0
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
20
20
Last Price-
Change
-
Bid11.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.2
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0