Comments
Loading...

DMC Glb

BOOMNASDAQ
Logotipo presentado por Benzinga Data
$6.86
-0.13-1.86%
Pre-comercialización: 4:14 PM EDT

DMC Glb (NASDAQ:BOOM) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de DMC Glb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para DMC Glb..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid3.2
Ask6.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.2
volume0
Intrest0
Strike
5
5
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.26Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
7.5
7.5
Last Price0.5Dec 18, 2024
Change
00%
Bid0.25
Ask0.75
volume0
Intrest133
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest725
Strike
10
10
Last Price2.38Nov 18, 2024
Change
00%
Bid1.4
Ask4.3
volume0
Intrest53
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest432
Strike
12.5
12.5
Last Price4.16Dec 11, 2024
Change
00%
Bid4.5
Ask7
volume0
Intrest60
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest894
Strike
15
15
Last Price8.05Dec 17, 2024
Change
00%
Bid6.4
Ask9.3
volume0
Intrest2
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest255
Strike
17.5
17.5
Last Price4.35May 03, 2024
Change
00%
Bid10.1
Ask10.6
volume0
Intrest5
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price0.05Jun 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest95
Strike
25
25
Last Price-
Change
-
Bid16.4
Ask19.6
volume0
Intrest0
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid22.7
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid27.8
Ask29
volume0
Intrest0