$66.57
-0.24-0.36%
al cierre: -
$66.57
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Hawaii a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29
Ask33.8
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid24.9
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price16.08Apr 21, 2025
Change
00%
Bid15.1
Ask18.5
volume0
Intrest2
Strike
50
50
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.6Apr 14, 2025
Change
00%
Bid10
Ask13.1
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price6.2Apr 21, 2025
Change
00%
Bid5.5
Ask8.5
volume0
Intrest3
Strike
60
60
Last Price1.56Apr 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price2.98Apr 22, 2025
Change
00%
Bid2.8
Ask3.7
volume0
Intrest21
Strike
65
65
Last Price1.8Apr 22, 2025
Change
00%
Bid1.35
Ask2.75
volume0
Intrest19
Last Price1.4Apr 23, 2025
Change
0.4344.33%
Bid0.8
Ask2.1
volume2
Intrest16
Strike
70
70
Last Price5.2Apr 21, 2025
Change
00%
Bid3.9
Ask5.6
volume0
Intrest10
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
75
75
Last Price10.4Apr 17, 2025
Change
00%
Bid7.1
Ask9.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid16.7
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.8
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask34.7
volume0
Intrest0