Comments
Loading...
Bank of Hawaii (NYSE:BOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Hawaii a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
40
40
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid23.9
Ask27.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price16.08Apr 21, 2025
Change
00%
Bid19.1
Ask22.5
volume0
Intrest2
Strike
50
50
Last Price0.6Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.6Apr 14, 2025
Change
00%
Bid14
Ask17.6
volume0
Intrest1
Strike
55
55
Last Price0.49Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Last Price7Apr 24, 2025
Change
00%
Bid9.3
Ask11.3
volume0
Intrest3
Strike
60
60
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest6
Last Price4.09May 09, 2025
Change
00%
Bid4.3
Ask7.5
volume0
Intrest17
Strike
65
65
Last Price0.65May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price1.45May 12, 2025
Change
00%
Bid0.4
Ask2.6
volume0
Intrest33
Strike
70
70
Last Price0.7May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Last Price0.22Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
75
75
Last Price9.05Apr 30, 2025
Change
00%
Bid3.1
Ask5.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid27.9
Ask31.5
volume0
Intrest0