$70.70
-0.43-0.60%
Pre-comercialización: Jul 3, 3:02 PM EDT
Comments
Loading...
Bank of Hawaii (NYSE:BOH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Hawaii a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Hawaii..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.1
Ask38.2
volume0
Intrest0
Strike
35
35
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price-
Change
-
Bid29.2
Ask33.3
volume0
Intrest0
Strike
40
40
Last Price0.9Apr 10, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price25.92Mar 10, 2025
Change
00%
Bid24.5
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.7Apr 14, 2025
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price18.45Jan 15, 2025
Change
00%
Bid14.6
Ask18.3
volume0
Intrest0
Strike
55
55
Last Price0.17Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price6.35Jun 23, 2025
Change
00%
Bid9.3
Ask13.5
volume0
Intrest3
Strike
60
60
Last Price0.5Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price2.2Jul 01, 2025
Change
00%
Bid4.8
Ask8.3
volume0
Intrest224
Strike
65
65
Last Price2.05Jun 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest192
Last Price1.85Jul 01, 2025
Change
00%
Bid1.2
Ask3.1
volume0
Intrest362
Strike
70
70
Last Price5.08Jun 13, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest26
Last Price0.26Jun 23, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest89
Strike
75
75
Last Price4.85Nov 27, 2024
Change
00%
Bid2.55
Ask5.6
volume0
Intrest0
Last Price1.05Apr 23, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest55
Strike
80
80
Last Price12.3Jun 09, 2025
Change
00%
Bid7
Ask10.8
volume0
Intrest1
Last Price0.48Jul 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest37
Strike
85
85
Last Price15.04Feb 24, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest0
Last Price1.42May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Strike
90
90
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price1Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask30.9
volume0
Intrest0
Last Price0.85Nov 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid31.8
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid37.2
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0