Bank of Hawaii Options
View Bank of Hawaii (BOH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
40.0115.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price41.18Apr 17, 2026
Bid26.6
Ask29.5
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Bid21.9
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid17
Ask19.7
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price22.25Aug 28, 2026
Bid11.9
Ask14.1
volume0
Intrest0
Last Price1.32Apr 07, 2026
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Bid7.2
Ask9.2
volume0
Intrest0
Last Price0.2Sep 03, 2026
Bid-
Ask0.2
volume0
Intrest281
Last Price5.49Sep 29, 2026
Bid3.6
Ask4.5
volume0
Intrest5
Last Price0.48Oct 01, 2026
Bid0.15
Ask0.6
volume13
Intrest115
Last Price1.2Sep 29, 2026
Bid-
Ask0.85
volume0
Intrest27
Last Price2.6Oct 01, 2026
Bid1.85
Ask2.25
volume35
Intrest218
Last Price0.1Oct 01, 2026
Bid-
Ask2.3
volume20
Intrest248
Last Price4.1Sep 28, 2026
Bid4.5
Ask7.9
volume0
Intrest251
Last Price0.05Oct 01, 2026
Bid-
Ask0.15
volume1
Intrest66
Last Price8.7Sep 28, 2026
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask2.6
volume0
Intrest43
Last Price4.2Jul 20, 2026
Bid15.5
Ask18
volume0
Intrest0
Last Price0.05Sep 22, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price11.2Apr 17, 2026
Bid21
Ask23
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid25.9
Ask28
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid30.6
Ask33.1
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid35.6
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid40.6
Ask43.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid45.6
Ask48.4
volume0
Intrest0
