$16.54
0.241.47%
al cierre: Sep 2, 5:00 PM EST
$16.54
N/A
After hour: 4:08 PM EST
Bobs Discount Furniture Inc Cadena de Opciones
BOBSNYSE
Bobs Discount Furniture Options
View Bobs Discount Furniture (BOBS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
1.30
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13
Ask15.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price5.48Aug 20, 2026
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.8Sep 02, 2026
Change
1.341.94%
Bid1.6
Ask2
volume1
Intrest21
Strike
15
15
Last Price0.9Aug 06, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest7
Last Price0.53Sep 02, 2026
Change
0.1522.06%
Bid0.3
Ask0.65
volume2
Intrest40
Strike
17.5
17.5
Last Price1.09Aug 24, 2026
Change
-0%
Bid1.15
Ask2.15
volume0
Intrest52
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest16
Strike
20
20
Last Price-
Change
-
Bid2.6
Ask4.6
volume0
Intrest0
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest21
Strike
22.5
22.5
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
25
25
Last Price-
Change
-
Bid7.8
Ask9.2
volume0
Intrest0