Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid72.1
Ask75.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask72.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid67.3
Ask70.7
volume0
Intrest0
Strike
45
45
Last Price0.38Jun 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Strike
47.5
47.5
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price68.3Nov 25, 2024
Change
00%
Bid62.2
Ask65.7
volume0
Intrest7
Strike
50
50
Last Price0.34Jun 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest553
Last Price38.94May 17, 2024
Change
00%
Bid57.3
Ask60.7
volume0
Intrest6
Strike
55
55
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Last Price54.7Dec 04, 2024
Change
00%
Bid52.5
Ask55.5
volume0
Intrest23
Strike
60
60
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest432
Last Price33.7Nov 15, 2024
Change
00%
Bid47.1
Ask50.5
volume0
Intrest18
Strike
65
65
Last Price0.56Sep 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest361
Last Price48.2Nov 25, 2024
Change
00%
Bid42.4
Ask45.8
volume0
Intrest23
Strike
70
70
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1238
Last Price-
Change
-
Bid39.9
Ask43.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.75Sep 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest218
Last Price24.35Sep 09, 2024
Change
00%
Bid38.1
Ask40.3
volume0
Intrest24
Strike
75
75
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest424
Last Price10.79Jul 05, 2024
Change
00%
Bid35.6
Ask37.8
volume0
Intrest6
Strike
77.5
77.5
Last Price0.03Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest188
Last Price37.04Dec 16, 2024
Change
00%
Bid33
Ask35.4
volume0
Intrest112
Strike
80
80
Last Price0.13Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1696
Last Price42.6Oct 07, 2024
Change
00%
Bid30.1
Ask32.8
volume0
Intrest378
Strike
82.5
82.5
Last Price0.5Nov 21, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest55
Last Price28.87Dec 20, 2024
Change
00%
Bid28.6
Ask30.7
volume0
Intrest69
Strike
85
85
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1163
Last Price26.17Dec 20, 2024
Change
00%
Bid25.9
Ask27.9
volume0
Intrest68
Strike
87.5
87.5
Last Price0.2Dec 11, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest99
Last Price24.24Dec 20, 2024
Change
00%
Bid23.7
Ask25.8
volume0
Intrest464
Strike
90
90
Last Price0.39Dec 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest2384
Last Price19.84Dec 19, 2024
Change
00%
Bid21.2
Ask23.7
volume0
Intrest64
Strike
92.5
92.5
Last Price0.5Dec 20, 2024
Change
00%
Bid0.3
Ask0.85
volume0
Intrest1199
Last Price19.29Dec 20, 2024
Change
00%
Bid19
Ask20.7
volume0
Intrest630
Strike
95
95
Last Price1.05Dec 19, 2024
Change
00%
Bid0.45
Ask1.05
volume0
Intrest915
Last Price16.94Dec 20, 2024
Change
00%
Bid16.7
Ask19
volume0
Intrest85
Strike
97.5
97.5
Last Price0.89Dec 20, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest268
Last Price15.04Dec 20, 2024
Change
00%
Bid14.8
Ask17
volume0
Intrest349
Strike
100
100
Last Price1.2Dec 20, 2024
Change
00%
Bid0.5
Ask1.4
volume0
Intrest481
Last Price9.55Dec 19, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest201
Strike
105
105
Last Price2.45Dec 23, 2024
Change
0.031.21%
Bid1.95
Ask2.5
volume1
Intrest2313
Last Price8.15Dec 20, 2024
Change
00%
Bid7
Ask9.3
volume0
Intrest2211
Strike
110
110
Last Price4.2Dec 23, 2024
Change
0.12.44%
Bid3.6
Ask4.6
volume1
Intrest375
Last Price5.2Dec 20, 2024
Change
00%
Bid5.3
Ask6.4
volume0
Intrest696
Strike
115
115
Last Price6.31Dec 20, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest1262
Last Price3.3Dec 20, 2024
Change
00%
Bid3.2
Ask4.3
volume0
Intrest5814
Strike
120
120
Last Price9.8Dec 20, 2024
Change
00%
Bid8.8
Ask10.4
volume0
Intrest211
Last Price1.95Dec 23, 2024
Change
0.14.88%
Bid1.95
Ask3
volume1
Intrest1281
Strike
125
125
Last Price8.2Dec 09, 2024
Change
00%
Bid11.9
Ask14.3
volume0
Intrest22
Last Price1.19Dec 20, 2024
Change
00%
Bid1.25
Ask2.15
volume0
Intrest1655
Strike
130
130
Last Price15.4Oct 07, 2024
Change
00%
Bid16.2
Ask19.1
volume0
Intrest34
Last Price0.7Dec 23, 2024
Change
0.3332.04%
Bid0.2
Ask1.75
volume1
Intrest307
Strike
135
135
Last Price42May 03, 2024
Change
00%
Bid20.1
Ask23.4
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest1210
Strike
140
140
Last Price27.79Oct 28, 2024
Change
00%
Bid25.4
Ask28
volume0
Intrest0
Last Price0.3Dec 19, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest867
Strike
145
145
Last Price31.3Sep 18, 2024
Change
00%
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.23Dec 18, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest565
Strike
150
150
Last Price58.5Mar 21, 2024
Change
00%
Bid35.1
Ask38
volume0
Intrest0
Last Price0.85Dec 06, 2024
Change
00%
Bid0.1
Ask0.4
volume0
Intrest82
Strike
155
155
Last Price-
Change
-
Bid39.9
Ask42.3
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest243
Strike
160
160
Last Price63.23Jan 17, 2024
Change
00%
Bid44.5
Ask47.8
volume0
Intrest0
Last Price0.48Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest754
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask53
volume0
Intrest0
Last Price0.42Nov 27, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest401
Strike
170
170
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Last Price0.32Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest158
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask62.9
volume0
Intrest0
Last Price0.64Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest312
Strike
180
180
Last Price-
Change
-
Bid64.7
Ask67.9
volume0
Intrest0
Last Price0.06Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1272
Strike
185
185
Last Price-
Change
-
Bid69.9
Ask72.9
volume0
Intrest0
Last Price0.35Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest779
Strike
190
190
Last Price-
Change
-
Bid74
Ask78
volume0
Intrest0
Last Price2.4Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest299
Strike
195
195
Last Price-
Change
-
Bid79.2
Ask83
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Strike
200
200
Last Price-
Change
-
Bid84.7
Ask88
volume0
Intrest0
Last Price0.36Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Strike
210
210
Last Price-
Change
-
Bid94.5
Ask98
volume0
Intrest0
Last Price0.09Nov 21, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Strike
220
220
Last Price-
Change
-
Bid104.5
Ask108
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest336
Strike
230
230
Last Price-
Change
-
Bid114.6
Ask118
volume0
Intrest0
Last Price0.5Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
240
240
Last Price-
Change
-
Bid124.5
Ask128
volume0
Intrest0
Last Price0.47Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
250
250
Last Price-
Change
-
Bid134.6
Ask138
volume0
Intrest0
Last Price0.66Sep 16, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
260
260
Last Price-
Change
-
Bid144.8
Ask148
volume0
Intrest0
Last Price0.33Sep 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest486
Strike
270
270
Last Price183.1Mar 20, 2024
Change
00%
Bid154.5
Ask158
volume0
Intrest0