BioNTech Options
View BioNTech (BNTX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
60.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid36.8
Ask40.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.8
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.8
Ask30.6
volume0
Intrest0
Last Price0.3Aug 28, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid21.8
Ask25.6
volume0
Intrest0
Last Price0.27Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest13
Last Price24Aug 28, 2026
Bid17
Ask20.6
volume0
Intrest3
Last Price0.1Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest206
Last Price16.29Sep 08, 2026
Bid12.1
Ask15.8
volume0
Intrest6
Last Price0.21Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest1038
Last Price-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price1.05Sep 18, 2026
Bid-
Ask2.4
volume0
Intrest6
Last Price7.7Sep 30, 2026
Bid7.5
Ask11.2
volume0
Intrest16
Last Price0.67Sep 30, 2026
Bid0.4
Ask1.5
volume0
Intrest280
Last Price8.5Sep 24, 2026
Bid5.4
Ask9.1
volume0
Intrest10
Last Price1.36Sep 30, 2026
Bid0.8
Ask1.1
volume0
Intrest38
Last Price4.9Sep 30, 2026
Bid3.5
Ask7.2
volume0
Intrest27
Last Price2Sep 29, 2026
Bid0.3
Ask2
volume0
Intrest1557
Last Price4.36Sep 29, 2026
Bid2
Ask5.7
volume0
Intrest336
Last Price3.8Sep 28, 2026
Bid0.5
Ask4.4
volume0
Intrest406
Last Price2.55Sep 30, 2026
Bid1.8
Ask4.7
volume0
Intrest2107
Last Price4.68Sep 30, 2026
Bid3.2
Ask4.5
volume0
Intrest667
Last Price1.2Sep 30, 2026
Bid0.8
Ask1.5
volume0
Intrest2325
Last Price8Sep 24, 2026
Bid5.5
Ask9.3
volume0
Intrest488
Last Price0.62Sep 30, 2026
Bid0.5
Ask1.15
volume0
Intrest2316
Last Price10Sep 22, 2026
Bid9.9
Ask13.7
volume0
Intrest33
Last Price0.35Sep 30, 2026
Bid0.1
Ask1.15
volume0
Intrest284
Last Price16.36Sep 17, 2026
Bid14.7
Ask18.5
volume0
Intrest42
Last Price0.27Sep 29, 2026
Bid0.15
Ask0.5
volume0
Intrest1299
Last Price11.33Aug 25, 2026
Bid19.6
Ask23.3
volume0
Intrest5
Last Price0.1Sep 30, 2026
Bid-
Ask0.5
volume0
Intrest322
Last Price-
Bid24.5
Ask28.3
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest140
Last Price17.9Aug 25, 2026
Bid29.5
Ask33.2
volume0
Intrest2
Last Price0.1Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest369
Last Price-
Bid34.5
Ask38.1
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask2.15
volume0
Intrest245
Last Price-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price0.19Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest121
Last Price-
Bid44.5
Ask48.3
volume0
Intrest0
Last Price0.09Sep 21, 2026
Bid-
Ask0.65
volume0
Intrest50
Last Price-
Bid49.5
Ask53.1
volume0
Intrest0
Last Price0.1Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest23
Last Price-
Bid54.5
Ask58.1
volume0
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask0.25
volume0
Intrest136
Last Price-
Bid59.5
Ask63.1
volume0
Intrest0
Last Price0.3Sep 11, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid64.5
Ask68.3
volume0
Intrest0
Last Price0.13Sep 04, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid69.5
Ask73.1
volume0
Intrest0
Last Price0.03Sep 28, 2026
Bid-
Ask0.3
volume0
Intrest156
Last Price-
Bid74.5
Ask78.3
volume0
Intrest0
