Comments
Loading...

BioNTech

BNTXNASDAQ
Logotipo presentado por Benzinga Data
$105.14
0.060.06%
al cierre: -
$105.14
0.000.00%
After hour: Oct 17, 4:00 PM EDT

BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..

In The Money
Rango de ejercicio
65.0165.0
65.0
165.0
Last Price-
Change
-
Bid38.2
Ask42.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask37.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
75
75
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest80
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 17, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume2
Intrest247
Last Price20.53Oct 16, 2025
Change
-0%
Bid18.2
Ask22.1
volume0
Intrest3
Strike
85
85
Last Price0.11Oct 08, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest96
Last Price17.31Oct 08, 2025
Change
-0%
Bid13.2
Ask17.1
volume0
Intrest10
Strike
90
90
Last Price0.1Oct 17, 2025
Change
0.0323.08%
Bid-
Ask1.1
volume5
Intrest815
Last Price10.5Oct 13, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest6
Strike
92.5
92.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest25
Last Price10.3Oct 17, 2025
Change
0.454.57%
Bid8.2
Ask12.1
volume2
Intrest39
Strike
95
95
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest232
Last Price4.65Oct 14, 2025
Change
-0%
Bid5.7
Ask9.6
volume0
Intrest22
Strike
97.5
97.5
Last Price0.38Oct 16, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest895
Last Price4.6Oct 17, 2025
Change
1.1419.86%
Bid3.2
Ask7.1
volume12
Intrest156
Strike
100
100
Last Price0.24Oct 17, 2025
Change
0.16200%
Bid-
Ask2.35
volume8
Intrest268
Last Price0.45Oct 17, 2025
Change
1.0870.59%
Bid0.2
Ask1.45
volume250
Intrest1153
Strike
105
105
Last Price0.3Oct 17, 2025
Change
176.92%
Bid-
Ask0.3
volume9
Intrest429
Last Price0.22Oct 17, 2025
Change
0.0857.14%
Bid-
Ask0.1
volume4
Intrest1567
Strike
110
110
Last Price5.3Oct 17, 2025
Change
0.275.37%
Bid2.9
Ask6.8
volume250
Intrest290
Last Price0.16Oct 16, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest321
Strike
115
115
Last Price8.95Oct 16, 2025
Change
-0%
Bid7.9
Ask11.9
volume0
Intrest4
Last Price0.02Oct 17, 2025
Change
0.2291.67%
Bid-
Ask0.05
volume1
Intrest273
Strike
120
120
Last Price19.95Sep 02, 2025
Change
-0%
Bid12.9
Ask16.9
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
125
125
Last Price-
Change
-
Bid17.9
Ask21.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.2
volume2
Intrest149
Strike
130
130
Last Price-
Change
-
Bid22.9
Ask26.8
volume0
Intrest0
Last Price0.5Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid27.9
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid32.9
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid37.9
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price57.1Sep 17, 2025
Change
-0%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid52.9
Ask56.8
volume0
Intrest0
Last Price0.2Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0