$88.05
-3.96-4.30%
al cierre: -
$88.05
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid0.25
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.4
volume0
Intrest0
Strike
75
75
Last Price0.92Apr 04, 2025
Change
0.47104.44%
Bid0.7
Ask4.7
volume8
Intrest35
Last Price-
Change
-
Bid8.6
Ask11.2
volume0
Intrest0
Strike
80
80
Last Price1.65Apr 04, 2025
Change
1.07184.48%
Bid1.55
Ask2.25
volume6
Intrest26
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Strike
82.5
82.5
Last Price2.45Apr 04, 2025
Change
-
Bid2.15
Ask2.8
volume5
Intrest0
Last Price6.91Apr 04, 2025
Change
0.213.13%
Bid6.1
Ask8.1
volume3
Intrest17
Strike
85
85
Last Price3.5Apr 04, 2025
Change
2.45233.33%
Bid2.15
Ask3.7
volume18
Intrest1136
Last Price5.1Apr 04, 2025
Change
2.936.25%
Bid4.7
Ask6.9
volume23
Intrest30
Strike
87.5
87.5
Last Price4.2Apr 04, 2025
Change
2.78195.77%
Bid2.3
Ask4.8
volume6
Intrest23
Last Price3.9Apr 04, 2025
Change
1.2524.27%
Bid3.5
Ask4.2
volume17
Intrest69
Strike
90
90
Last Price6.3Apr 04, 2025
Change
3.3110%
Bid4.5
Ask6.4
volume172
Intrest906
Last Price4Apr 02, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest17
Strike
92.5
92.5
Last Price6.6Apr 04, 2025
Change
2.6667.51%
Bid5.5
Ask8.2
volume2
Intrest95
Last Price1.9Apr 04, 2025
Change
1.2239.1%
Bid1.8
Ask2.25
volume161
Intrest33
Strike
95
95
Last Price9Apr 04, 2025
Change
480%
Bid7.6
Ask9.2
volume11
Intrest510
Last Price1.58Apr 04, 2025
Change
0.8635.25%
Bid1.2
Ask1.65
volume2
Intrest144
Strike
97.5
97.5
Last Price10.75Apr 04, 2025
Change
4.3567.97%
Bid10.2
Ask11.4
volume6
Intrest262
Last Price0.87Apr 04, 2025
Change
0.5840%
Bid0.75
Ask1.15
volume40
Intrest184
Strike
100
100
Last Price12.9Apr 04, 2025
Change
3.1632.44%
Bid12
Ask13.3
volume11
Intrest548
Last Price0.5Apr 04, 2025
Change
0.1523.08%
Bid0.3
Ask0.6
volume5
Intrest1401
Strike
105
105
Last Price17.29Apr 04, 2025
Change
2.1213.97%
Bid15
Ask19.2
volume9
Intrest148
Last Price0.25Apr 04, 2025
Change
00%
Bid0.05
Ask1.05
volume2
Intrest1242
Strike
110
110
Last Price22.15Apr 04, 2025
Change
4.7627.37%
Bid19.9
Ask23.9
volume9
Intrest276
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest256
Strike
115
115
Last Price19.17Mar 27, 2025
Change
00%
Bid24.9
Ask28.8
volume0
Intrest29
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest77
Strike
120
120
Last Price25.6Mar 28, 2025
Change
00%
Bid29.5
Ask34.5
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest473
Strike
125
125
Last Price37.34Apr 04, 2025
Change
13.8759.1%
Bid34.5
Ask39.5
volume4
Intrest0
Last Price0.03Apr 04, 2025
Change
0.02200%
Bid-
Ask0.9
volume1
Intrest234
Strike
130
130
Last Price-
Change
-
Bid39.5
Ask44.5
volume0
Intrest0
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid44.5
Ask49.5
volume0
Intrest0
Last Price0.4Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
140
140
Last Price-
Change
-
Bid49.5
Ask54.5
volume0
Intrest0
Last Price0.8Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid54.5
Ask59.5
volume0
Intrest0
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest35
Strike
150
150
Last Price-
Change
-
Bid59.5
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69.5
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid74.5
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid79.5
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0