$92.77
0.430.47%
al cierre: -
$92.05
-0.72-0.78%
After hour: May 16, 7:31 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50.1
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest70
Last Price-
Change
-
Bid43.6
Ask47.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid41.1
Ask45.2
volume0
Intrest0
Strike
50
50
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price-
Change
-
Bid36
Ask40.3
volume0
Intrest0
Strike
55
55
Last Price1.55Jun 26, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price54.5Feb 27, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest12
Strike
60
60
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest114
Last Price-
Change
-
Bid26.3
Ask30.4
volume0
Intrest0
Strike
65
65
Last Price0.16May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest103
Last Price19.1Apr 07, 2025
Change
00%
Bid21.4
Ask25.3
volume0
Intrest9
Strike
70
70
Last Price0.4May 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest226
Last Price49.1Jan 30, 2025
Change
00%
Bid19.2
Ask23.3
volume0
Intrest1
Strike
72.5
72.5
Last Price0.47May 16, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest39
Last Price39.2Dec 30, 2024
Change
00%
Bid16.8
Ask20.8
volume0
Intrest8
Strike
75
75
Last Price0.62May 14, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest171
Last Price26.88Apr 21, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest2
Strike
77.5
77.5
Last Price1.1May 15, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest623
Last Price13.49May 15, 2025
Change
00%
Bid12.4
Ask16.5
volume0
Intrest5
Strike
80
80
Last Price1.27May 16, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest553
Last Price13.14May 15, 2025
Change
00%
Bid10.3
Ask14.4
volume0
Intrest3
Strike
82.5
82.5
Last Price1.75May 16, 2025
Change
00%
Bid1.55
Ask1.8
volume0
Intrest87
Last Price10.65May 16, 2025
Change
00%
Bid10.2
Ask11.4
volume0
Intrest11
Strike
85
85
Last Price2.4May 16, 2025
Change
00%
Bid2.15
Ask2.4
volume0
Intrest861
Last Price11.1Apr 08, 2025
Change
00%
Bid8.5
Ask10
volume0
Intrest5
Strike
87.5
87.5
Last Price3.15May 16, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest912
Last Price6.9May 14, 2025
Change
00%
Bid6.8
Ask7.4
volume0
Intrest259
Strike
90
90
Last Price3.8May 16, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest1310
Last Price5.4May 16, 2025
Change
00%
Bid5.6
Ask6
volume0
Intrest24
Strike
92.5
92.5
Last Price5.05May 16, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest232
Last Price4.5May 16, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest309
Strike
95
95
Last Price6.1May 16, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest462
Last Price3.5May 16, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest55
Strike
97.5
97.5
Last Price7.77May 16, 2025
Change
00%
Bid7.6
Ask8.3
volume0
Intrest101
Last Price2.75May 16, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest217
Strike
100
100
Last Price9.8May 16, 2025
Change
00%
Bid9.3
Ask11.5
volume0
Intrest263
Last Price1.46May 16, 2025
Change
00%
Bid1.45
Ask1.7
volume0
Intrest455
Strike
105
105
Last Price13.84May 16, 2025
Change
00%
Bid12.7
Ask14.1
volume0
Intrest173
Last Price0.9May 16, 2025
Change
00%
Bid0.75
Ask1
volume0
Intrest1527
Strike
110
110
Last Price15.71May 13, 2025
Change
00%
Bid17.3
Ask18.6
volume0
Intrest220
Last Price0.59May 16, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest779
Strike
115
115
Last Price23.1May 15, 2025
Change
00%
Bid21.9
Ask24.1
volume0
Intrest292
Last Price0.35May 14, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest874
Strike
120
120
Last Price17.5Apr 28, 2025
Change
00%
Bid25.2
Ask29.4
volume0
Intrest63
Last Price0.25May 16, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1811
Strike
125
125
Last Price31.43Mar 28, 2025
Change
00%
Bid30.1
Ask34.3
volume0
Intrest254
Last Price0.3May 16, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest765
Strike
130
130
Last Price16.5Feb 06, 2025
Change
00%
Bid35.8
Ask39.3
volume0
Intrest45
Last Price0.15May 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest836
Strike
135
135
Last Price37.9Mar 24, 2025
Change
00%
Bid40.1
Ask44.1
volume0
Intrest0
Last Price0.25May 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest854
Strike
140
140
Last Price-
Change
-
Bid45.1
Ask49.2
volume0
Intrest0
Last Price0.07May 16, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest566
Strike
145
145
Last Price26.8Jan 08, 2025
Change
00%
Bid50.1
Ask54.2
volume0
Intrest0
Last Price0.05May 16, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest327
Strike
150
150
Last Price43.72Nov 21, 2024
Change
00%
Bid55.1
Ask59.2
volume0
Intrest0
Last Price0.11May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest499
Strike
155
155
Last Price-
Change
-
Bid60.6
Ask63.8
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1182
Strike
160
160
Last Price-
Change
-
Bid65.1
Ask69.2
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid70.1
Ask74.2
volume0
Intrest0
Last Price0.25Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid75.1
Ask79.2
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid80.1
Ask84.2
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid85.1
Ask89.2
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest202
Strike
185
185
Last Price-
Change
-
Bid90.1
Ask94.2
volume0
Intrest0