$120.01
2.131.81%
al cierre: -
$122.02
2.011.67%
After hour: Feb 21, 6:36 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid77.7
Ask82.5
volume0
Intrest0
Strike
40
40
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid75.1
Ask79.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask75.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price48.8Nov 15, 2024
Change
00%
Bid68
Ask72.2
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid63.1
Ask67.4
volume0
Intrest0
Strike
55
55
Last Price0.04Feb 21, 2025
Change
1.0196.19%
Bid-
Ask0.05
volume1
Intrest2
Last Price54.2Jan 16, 2025
Change
00%
Bid58
Ask62.3
volume0
Intrest5
Strike
60
60
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53
Ask57.9
volume0
Intrest0
Strike
65
65
Last Price0.14Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price47Jan 03, 2025
Change
00%
Bid48
Ask52.9
volume0
Intrest5
Strike
70
70
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest50
Last Price-
Change
-
Bid45.5
Ask50.1
volume0
Intrest0
Strike
72.5
72.5
Last Price1.7Sep 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid43.6
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Last Price-
Change
-
Bid41.1
Ask44.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.63Dec 24, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Change
-
Bid38.7
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price0.41Jan 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest28
Last Price32.55Dec 18, 2024
Change
00%
Bid36.2
Ask39.4
volume0
Intrest2
Strike
82.5
82.5
Last Price0.26Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest44
Last Price34.11Feb 21, 2025
Change
2.517.94%
Bid33.8
Ask36.9
volume2
Intrest1
Strike
85
85
Last Price0.37Feb 03, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest48
Last Price29.3Jan 13, 2025
Change
00%
Bid31.4
Ask34.3
volume0
Intrest1
Strike
87.5
87.5
Last Price1.09Jan 14, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest19
Last Price30.2Feb 14, 2025
Change
00%
Bid29.1
Ask32
volume0
Intrest1
Strike
90
90
Last Price0.48Feb 21, 2025
Change
0.1129.73%
Bid0.2
Ask0.9
volume1
Intrest219
Last Price27.47Feb 19, 2025
Change
00%
Bid26.7
Ask29.5
volume0
Intrest6
Strike
92.5
92.5
Last Price0.54Feb 21, 2025
Change
0.011.82%
Bid0.15
Ask2.55
volume2
Intrest258
Last Price25.42Feb 19, 2025
Change
00%
Bid24.6
Ask27.3
volume0
Intrest282
Strike
95
95
Last Price0.7Feb 21, 2025
Change
00%
Bid0.4
Ask2.9
volume1
Intrest497
Last Price26.6Jan 10, 2025
Change
00%
Bid22.2
Ask24.8
volume0
Intrest6
Strike
97.5
97.5
Last Price1.05Feb 20, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest314
Last Price21.9Feb 19, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest70
Strike
100
100
Last Price1.5Feb 21, 2025
Change
0.1712.78%
Bid0.45
Ask1.35
volume42
Intrest878
Last Price16.3Feb 20, 2025
Change
00%
Bid15.8
Ask18.7
volume0
Intrest47
Strike
105
105
Last Price2Feb 21, 2025
Change
0.2511.11%
Bid0.4
Ask3.2
volume1
Intrest307
Last Price15.4Feb 21, 2025
Change
1.39.22%
Bid12
Ask14.9
volume4
Intrest169
Strike
110
110
Last Price3.28Feb 21, 2025
Change
0.3810.38%
Bid1.95
Ask5.5
volume20
Intrest225
Last Price10.2Feb 21, 2025
Change
0.77.37%
Bid8.7
Ask12
volume1
Intrest354
Strike
115
115
Last Price4.5Feb 21, 2025
Change
1.221.05%
Bid3.8
Ask5.3
volume16
Intrest966
Last Price7.1Feb 21, 2025
Change
0.914.52%
Bid6.3
Ask9.5
volume31
Intrest582
Strike
120
120
Last Price8.35Feb 21, 2025
Change
0.040.48%
Bid6.6
Ask9.9
volume24
Intrest141
Last Price6.59Feb 21, 2025
Change
2.1548.42%
Bid4.3
Ask6.8
volume530
Intrest592
Strike
125
125
Last Price10.35Feb 19, 2025
Change
00%
Bid9.9
Ask12.8
volume0
Intrest54
Last Price4.8Feb 21, 2025
Change
1.8864.38%
Bid3.8
Ask5.9
volume467
Intrest2496
Strike
130
130
Last Price15.79Feb 20, 2025
Change
00%
Bid13.3
Ask15.5
volume0
Intrest9
Last Price3Feb 21, 2025
Change
0.8740.85%
Bid1.55
Ask4
volume185
Intrest1462
Strike
135
135
Last Price16.5Jan 30, 2025
Change
00%
Bid17
Ask20
volume0
Intrest33
Last Price3.1Feb 21, 2025
Change
1.7121.43%
Bid1.6
Ask4.7
volume116
Intrest1654
Strike
140
140
Last Price28.3Feb 12, 2025
Change
00%
Bid21.5
Ask24
volume0
Intrest3
Last Price1.95Feb 21, 2025
Change
0.985.71%
Bid1.75
Ask3.6
volume252
Intrest954
Strike
145
145
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Last Price1.35Feb 21, 2025
Change
0.558.82%
Bid0.8
Ask2.7
volume384
Intrest438
Strike
150
150
Last Price-
Change
-
Bid29.9
Ask32.9
volume0
Intrest0
Last Price1.05Feb 18, 2025
Change
00%
Bid0.1
Ask3
volume0
Intrest514
Strike
155
155
Last Price-
Change
-
Bid34.6
Ask37.5
volume0
Intrest0
Last Price0.99Feb 21, 2025
Change
0.4998%
Bid0.2
Ask2.95
volume5
Intrest23
Strike
160
160
Last Price-
Change
-
Bid39.4
Ask42.3
volume0
Intrest0
Last Price1.26Jan 08, 2025
Change
00%
Bid0.3
Ask2.3
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Last Price0.39Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Last Price0.29Jan 14, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest13
Strike
175
175
Last Price-
Change
-
Bid53.8
Ask57
volume0
Intrest0
Last Price0.5Jan 15, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid58.8
Ask61.9
volume0
Intrest0
Last Price0.2Feb 21, 2025
Change
0.0533.33%
Bid-
Ask2.55
volume1
Intrest28
Strike
185
185
Last Price-
Change
-
Bid63.7
Ask66.9
volume0
Intrest0