$108.49
-1.66-1.51%
al cierre: -
$108.54
0.050.05%
After hour: Jun 6, 6:29 PM EDT
Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid64.2
Ask68.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Strike
45
45
Last Price0.5Jun 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price-
Change
-
Bid59.4
Ask63.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.18Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid56.7
Ask60.9
volume0
Intrest0
Strike
50
50
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid51.7
Ask55.9
volume0
Intrest0
Strike
55
55
Last Price0.03Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price50.5Jun 05, 2025
Change
00%
Bid47.1
Ask50.9
volume0
Intrest8
Strike
60
60
Last Price0.03Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Strike
65
65
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price19.1Apr 07, 2025
Change
00%
Bid37.2
Ask40.9
volume0
Intrest9
Strike
70
70
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume12
Intrest280
Last Price49.1Jan 30, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest1
Strike
72.5
72.5
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Last Price39.2Dec 30, 2024
Change
00%
Bid32.2
Ask36
volume0
Intrest8
Strike
75
75
Last Price0.12Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest180
Last Price18.44May 30, 2025
Change
00%
Bid29.6
Ask33.5
volume0
Intrest2
Strike
77.5
77.5
Last Price0.35May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest623
Last Price13.49May 15, 2025
Change
00%
Bid27.2
Ask31
volume0
Intrest5
Strike
80
80
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest554
Last Price13.14May 15, 2025
Change
00%
Bid24.8
Ask28.5
volume0
Intrest3
Strike
82.5
82.5
Last Price0.2Jun 04, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest107
Last Price10.65May 16, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest7
Strike
85
85
Last Price0.26Jun 05, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1130
Last Price15May 20, 2025
Change
00%
Bid19.8
Ask23.7
volume0
Intrest5
Strike
87.5
87.5
Last Price0.23Jun 06, 2025
Change
181.3%
Bid-
Ask0.45
volume1
Intrest792
Last Price7.5May 30, 2025
Change
00%
Bid17.7
Ask21.1
volume0
Intrest254
Strike
90
90
Last Price0.5Jun 06, 2025
Change
0.2278.57%
Bid0.2
Ask0.5
volume54
Intrest1585
Last Price9.7May 21, 2025
Change
00%
Bid15
Ask18.7
volume0
Intrest39
Strike
92.5
92.5
Last Price0.5Jun 02, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest131
Last Price18.25Jun 04, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest327
Strike
95
95
Last Price0.35Jun 06, 2025
Change
0.012.78%
Bid0.3
Ask0.45
volume10
Intrest894
Last Price13.56Jun 05, 2025
Change
00%
Bid10.8
Ask12.3
volume0
Intrest155
Strike
97.5
97.5
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest140
Last Price11.2Jun 05, 2025
Change
00%
Bid8.4
Ask10.2
volume0
Intrest792
Strike
100
100
Last Price0.8Jun 06, 2025
Change
00%
Bid0.5
Ask0.9
volume564
Intrest853
Last Price5.8Jun 06, 2025
Change
1.4520%
Bid4.8
Ask6
volume21
Intrest1201
Strike
105
105
Last Price1.6Jun 06, 2025
Change
0.211.11%
Bid0.65
Ask1.9
volume261
Intrest671
Last Price3Jun 06, 2025
Change
0.923.08%
Bid1.7
Ask3.2
volume30
Intrest3459
Strike
110
110
Last Price3.9Jun 06, 2025
Change
0.4713.7%
Bid2.5
Ask4.4
volume13
Intrest401
Last Price1.24Jun 06, 2025
Change
0.7638%
Bid0.45
Ask2.05
volume49
Intrest1051
Strike
115
115
Last Price7.4Jun 06, 2025
Change
1.423.33%
Bid5.9
Ask8.5
volume306
Intrest486
Last Price0.55Jun 06, 2025
Change
0.3236.78%
Bid0.45
Ask0.6
volume61
Intrest741
Strike
120
120
Last Price10.6Jun 06, 2025
Change
339.47%
Bid10.5
Ask12.6
volume2
Intrest50
Last Price0.24Jun 06, 2025
Change
0.1842.86%
Bid0.2
Ask0.35
volume2
Intrest1882
Strike
125
125
Last Price16.2Jun 06, 2025
Change
214.08%
Bid14.7
Ask18.2
volume1
Intrest282
Last Price0.13Jun 06, 2025
Change
0.0735%
Bid0.05
Ask0.55
volume41
Intrest964
Strike
130
130
Last Price21.18Jun 06, 2025
Change
5.7837.53%
Bid19.6
Ask23
volume1
Intrest10
Last Price0.14Jun 06, 2025
Change
0.0630%
Bid-
Ask0.3
volume3
Intrest873
Strike
135
135
Last Price14.17Jun 03, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest10
Last Price0.05Jun 06, 2025
Change
00%
Bid0.05
Ask0.25
volume10
Intrest847
Strike
140
140
Last Price-
Change
-
Bid29.3
Ask33.2
volume0
Intrest0
Last Price0.05Jun 06, 2025
Change
0.2884.85%
Bid-
Ask0.2
volume1
Intrest473
Strike
145
145
Last Price26.8Jan 08, 2025
Change
00%
Bid34.3
Ask38.1
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest316
Strike
150
150
Last Price43.72Nov 21, 2024
Change
00%
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.23Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest499
Strike
155
155
Last Price-
Change
-
Bid44.3
Ask48.2
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1181
Strike
160
160
Last Price-
Change
-
Bid49.3
Ask53.5
volume0
Intrest0
Last Price0.27Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
165
165
Last Price-
Change
-
Bid54.3
Ask58.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest141
Strike
170
170
Last Price-
Change
-
Bid60
Ask63.5
volume0
Intrest0
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid65
Ask68.5
volume0
Intrest0
Last Price0.46Mar 18, 2025
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid70
Ask73.5
volume0
Intrest0
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
185
185
Last Price-
Change
-
Bid74.3
Ask78.4
volume0
Intrest0