Comments
Loading...
BioNTech (NASDAQ:BNTX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioNTech a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioNTech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.7
Ask47.2
volume0
Intrest0
Strike
70
70
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price-
Change
-
Bid38.4
Ask42.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price28.64Jan 17, 2025
Change
00%
Bid28.9
Ask31.5
volume0
Intrest2
Strike
85
85
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price24.32Jan 17, 2025
Change
00%
Bid24.1
Ask26.3
volume0
Intrest7
Strike
90
90
Last Price0.25Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price19.65Jan 17, 2025
Change
00%
Bid19.2
Ask21.8
volume0
Intrest11
Strike
95
95
Last Price0.45Jan 22, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest45
Last Price15.43Jan 16, 2025
Change
00%
Bid14.6
Ask16.9
volume0
Intrest24
Strike
100
100
Last Price0.78Jan 22, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest460
Last Price12.35Jan 15, 2025
Change
00%
Bid10.4
Ask12.9
volume0
Intrest6
Strike
105
105
Last Price1.4Jan 22, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest164
Last Price8.25Jan 22, 2025
Change
00%
Bid7.1
Ask8.5
volume0
Intrest35
Strike
110
110
Last Price3Jan 23, 2025
Change
0.26.25%
Bid2.35
Ask2.95
volume1
Intrest164
Last Price5.6Jan 22, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest85
Strike
115
115
Last Price5.45Jan 22, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest72
Last Price3.26Jan 22, 2025
Change
00%
Bid2.3
Ask3.3
volume0
Intrest1024
Strike
120
120
Last Price7.83Jan 22, 2025
Change
00%
Bid6.9
Ask8.2
volume0
Intrest26
Last Price1.78Jan 22, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest216
Strike
125
125
Last Price11.2Jan 22, 2025
Change
00%
Bid10.7
Ask13.4
volume0
Intrest20
Last Price0.75Jan 23, 2025
Change
0.2525%
Bid0.5
Ask0.75
volume458
Intrest231
Strike
130
130
Last Price11.2Jan 08, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest47
Last Price0.65Jan 23, 2025
Change
0.2562.5%
Bid0.3
Ask0.5
volume1
Intrest845
Strike
135
135
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.35Jan 22, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest53
Strike
140
140
Last Price-
Change
-
Bid23.7
Ask27.2
volume0
Intrest0
Last Price0.2Jan 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest200
Strike
145
145
Last Price-
Change
-
Bid27.9
Ask32.2
volume0
Intrest0
Last Price0.24Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
150
150
Last Price-
Change
-
Bid32.9
Ask37.2
volume0
Intrest0
Last Price0.3Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
155
155
Last Price-
Change
-
Bid38
Ask42.2
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Strike
160
160
Last Price33.28Jan 07, 2025
Change
00%
Bid42.9
Ask47.2
volume0
Intrest0
Last Price0.65Jan 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid47.9
Ask52.2
volume0
Intrest0
Last Price0.6Jan 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid52.9
Ask57.2
volume0
Intrest0
Last Price0.2Dec 24, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
175
175
Last Price48.01Jan 07, 2025
Change
00%
Bid58
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid63.7
Ask67.2
volume0
Intrest0