$53.26
1.072.05%
al cierre: -
$53.35
0.090.17%
After hour: 4:06 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Nova Scotia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Nova Scotia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.23Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price-
Change
-
Bid13.1
Ask16.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.55Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price-
Change
-
Bid10.2
Ask14.3
volume0
Intrest0
Strike
40
40
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1049
Last Price10.09May 20, 2025
Change
00%
Bid7.7
Ask11.8
volume0
Intrest41
Strike
42.5
42.5
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest765
Last Price8.25May 27, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest69
Strike
45
45
Last Price0.07May 28, 2025
Change
0.0240%
Bid-
Ask0.15
volume90
Intrest1585
Last Price4.57May 20, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest776
Strike
47.5
47.5
Last Price0.17May 28, 2025
Change
0.0770%
Bid0.05
Ask0.1
volume92
Intrest625
Last Price2.61May 28, 2025
Change
0.5918.44%
Bid2.4
Ask2.6
volume29
Intrest775
Strike
50
50
Last Price0.3May 28, 2025
Change
0.18150%
Bid0.15
Ask0.3
volume142
Intrest461
Last Price0.64May 28, 2025
Change
0.4139.05%
Bid0.6
Ask0.7
volume44
Intrest2476
Strike
52.5
52.5
Last Price0.77May 28, 2025
Change
0.2754%
Bid0.75
Ask0.9
volume20
Intrest50
Last Price0.05May 28, 2025
Change
0.0337.5%
Bid0.05
Ask0.15
volume94
Intrest3129
Strike
55
55
Last Price3.5May 21, 2025
Change
00%
Bid1.2
Ask4.7
volume0
Intrest31
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest812
Strike
57.5
57.5
Last Price6.9May 27, 2025
Change
00%
Bid3.3
Ask6.9
volume0
Intrest2
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Strike
60
60
Last Price9.1Jan 17, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest10
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
62.5
62.5
Last Price7.41Nov 20, 2024
Change
00%
Bid8.4
Ask12.3
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid10.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
75
75
Last Price-
Change
-
Bid20.9
Ask24.9
volume0
Intrest0