Bank of Nova Scotia Options
View Bank of Nova Scotia (BNS) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0135.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.65Oct 05, 2026
Bid55.8
Ask58.5
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid53.2
Ask56
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price46.47Jun 29, 2026
Bid50.9
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid48.4
Ask51
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid45.9
Ask48.5
volume0
Intrest0
Last Price0.02Nov 05, 2026
Bid-
Ask0.1
volume0
Intrest70
Last Price-
Bid43.4
Ask46
volume0
Intrest0
Last Price0.1Jul 31, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price40.65Oct 05, 2026
Bid40.9
Ask43.6
volume0
Intrest0
Last Price0.05Aug 04, 2026
Bid-
Ask0.1
volume0
Intrest28
Last Price32.3Jul 06, 2026
Bid35.9
Ask38.5
volume0
Intrest0
Last Price0.05Sep 02, 2026
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Bid33.4
Ask36
volume0
Intrest0
Last Price0.2Jun 22, 2026
Bid-
Ask0.2
volume0
Intrest39
Last Price25.77Jul 02, 2026
Bid30.9
Ask33.9
volume0
Intrest0
Last Price0.45Sep 25, 2026
Bid-
Ask0.1
volume0
Intrest37
Last Price28.6Oct 05, 2026
Bid28
Ask31.4
volume0
Intrest0
Last Price0.2Jul 14, 2026
Bid-
Ask2.55
volume0
Intrest19
Last Price25.3Oct 05, 2026
Bid25.9
Ask28.9
volume0
Intrest0
Last Price0.21Aug 20, 2026
Bid-
Ask0.2
volume0
Intrest14
Last Price23.5Oct 05, 2026
Bid23.4
Ask26
volume0
Intrest0
Last Price0.55Sep 29, 2026
Last Price21.1Oct 05, 2026
Bid20.9
Ask23.5
volume0
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest140
Last Price18.3Oct 05, 2026
Bid18.4
Ask21
volume0
Intrest5
Last Price0.35Oct 07, 2026
Bid-
Ask1.45
volume0
Intrest74
Last Price15.7Oct 05, 2026
Bid15.7
Ask18.8
volume0
Intrest1
Last Price0.18Nov 02, 2026
Bid-
Ask0.4
volume0
Intrest85
Last Price13.5Oct 05, 2026
Bid13.6
Ask15.8
volume0
Intrest2
Last Price0.25Sep 10, 2026
Bid-
Ask2.2
volume0
Intrest124
Last Price11.8Nov 06, 2026
Bid9.8
Ask12.7
volume7
Intrest598
Last Price0.1Nov 05, 2026
Bid-
Ask1
volume0
Intrest246
Last Price6.85Oct 07, 2026
Bid8.5
Ask10.8
volume0
Intrest66
Last Price0.36Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest59
Last Price11.77Nov 05, 2026
Bid6.1
Ask8.5
volume0
Intrest178
Last Price0.36Oct 23, 2026
Bid-
Ask0.8
volume0
Intrest64
Last Price8.57Nov 04, 2026
Bid3.7
Ask6.2
volume0
Intrest39
Last Price0.1Nov 05, 2026
Bid-
Ask2.25
volume0
Intrest140
Last Price4.9Nov 03, 2026
Bid1.9
Ask4.2
volume0
Intrest257
Last Price0.9Nov 06, 2026
Bid0.7
Ask1.2
volume3
Intrest642
Last Price1.4Nov 06, 2026
Bid1.1
Ask1.85
volume2
Intrest357
Last Price1.95Nov 06, 2026
Bid1.65
Ask2.25
volume1
Intrest150
Last Price0.6Nov 06, 2026
Bid0.25
Ask0.7
volume11
Intrest1314
Last Price4.5Nov 06, 2026
Bid3.5
Ask3.9
volume1
Intrest1194
Last Price0.18Nov 06, 2026
Bid0.05
Ask0.3
volume1
Intrest1461
Last Price2.05Nov 04, 2026
Bid4.5
Ask6.9
volume0
Intrest1017
Last Price0.24Nov 02, 2026
Bid-
Ask0.7
volume0
Intrest191
Last Price8.6Sep 24, 2026
Bid6.7
Ask9.3
volume0
Intrest0
Last Price0.06Oct 21, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid12
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid16.6
Ask19.3
volume0
Intrest0
Last Price-
Bid21.6
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Bid26.6
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price-
Bid36.6
Ask39.3
volume0
Intrest0
Last Price-
Bid41.6
Ask44.3
volume0
Intrest0
