$55.15
0.050.09%
Pre-comercialización: 4:50 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Nova Scotia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Nova Scotia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.5
Ask29.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Strike
45
45
Last Price0.08Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.33Jun 26, 2025
Change
00%
Bid5.5
Ask9.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price4.15Jun 20, 2025
Change
00%
Bid2.95
Ask6.4
volume0
Intrest99
Strike
50
50
Last Price0.1Jun 25, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest168
Last Price2.59Jun 26, 2025
Change
00%
Bid1.7
Ask2.85
volume0
Intrest93
Strike
52.5
52.5
Last Price0.19Jun 26, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest571
Last Price0.45Jun 26, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1235
Strike
55
55
Last Price1.05Jun 26, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest30
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest553
Strike
57.5
57.5
Last Price-
Change
-
Bid1.45
Ask5.2
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
60
60
Last Price-
Change
-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest151
Strike
62.5
62.5
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest275
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0