$65.93
al cierre: Oct 28 EDT
$65.51
-0.42-0.64%
Pre-comercialización: 5:29 PM EDT
Comments
Loading...
Bank of Nova Scotia (NYSE:BNS) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Nova Scotia a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Nova Scotia..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Strike
55
55
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price-
Change
-
Bid4.8
Ask6.4
volume0
Intrest0
Strike
60
60
Last Price0.27Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest128
Last Price2.29Oct 08, 2025
Change
-0%
Bid2.5
Ask4.1
volume0
Intrest3
Strike
62.5
62.5
Last Price0.25Oct 28, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest155
Last Price1.7Oct 28, 2025
Change
-0%
Bid1.55
Ask1.7
volume0
Intrest178
Strike
65
65
Last Price1.1Oct 23, 2025
Change
-0%
Bid0.5
Ask0.65
volume0
Intrest108
Last Price0.35Oct 28, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest238
Strike
67.5
67.5
Last Price2Oct 28, 2025
Change
-0%
Bid0.8
Ask2.7
volume0
Intrest4
Last Price0.42Oct 17, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid3.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.3
Ask25.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.3
Ask30.6
volume0
Intrest0