$21.55
0.351.65%
al cierre: Aug 25, 5:00 PM EST
$21.55
N/A
After hour: 4:00 PM EST
Broadstone Net Lease Inc Cadena de Opciones
BNLNYSE
Broadstone Net Lease Options
View Broadstone Net Lease (BNL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid6.9
Ask11.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.05Jul 30, 2026
Change
-0%
Bid2.7
Ask6.1
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.45Aug 20, 2026
Change
-0%
Bid0.3
Ask2.5
volume0
Intrest6
Strike
20
20
Last Price0.13Aug 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.15Aug 24, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest30
Strike
22.5
22.5
Last Price1.05Jul 29, 2026
Change
-0%
Bid-
Ask3.3
volume0
Intrest1
Last Price0.2Jul 29, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0