Comments
Loading...

Barnes & Noble Education

BNEDNYSE
Logotipo presentado por Benzinga Data
$9.88
-0.41-3.98%
al cierre: -
$10.38
0.55.06%
After hour: 4:18 PM EDT

Barnes & Noble Education (NYSE:BNED) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Barnes & Noble Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barnes & Noble Education..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30703
Strike
0.5
0.5
Last Price0.38Dec 16, 2024
Change
00%
Bid0.35
Ask0.4
volume0
Intrest5065
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3868
Strike
1
1
Last Price-
Change
-
Bid0.8
Ask1
volume0
Intrest22
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
1.5
1.5
Last Price-
Change
-
Bid0.35
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest665
Strike
2
2
Last Price-
Change
-
Bid0.85
Ask2
volume0
Intrest0
Last Price0.04Aug 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
3
3
Last Price-
Change
-
Bid2.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest24
Strike
4
4
Last Price-
Change
-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.05Jul 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest531
Strike
6
6
Last Price5.7Oct 30, 2024
Change
00%
Bid4.8
Ask6
volume0
Intrest2