Comments
Loading...

Barnes & Noble Education

BNEDNYSE
Logotipo presentado por Benzinga Data
$9.00
-0.08-0.88%
al cierre: -
$9.00
0.000.00%
After hour: 4:00 PM EDT

Barnes & Noble Education (NYSE:BNED) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Barnes & Noble Education a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Barnes & Noble Education..

In The Money
Rango de ejercicio
2.517.5
2.5
17.5
Last Price-
Change
-
Bid5.8
Ask7.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.1Oct 15, 2025
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.94Oct 27, 2025
Change
-0%
Bid1.35
Ask1.75
volume0
Intrest17
Strike
7.5
7.5
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price0.45Oct 30, 2025
Change
-0%
Bid0.4
Ask0.5
volume503
Intrest2344
Strike
10
10
Last Price1.12Oct 28, 2025
Change
-0%
Bid0.95
Ask1.65
volume0
Intrest5
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest31
Strike
12.5
12.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0