$12.10
0.131.09%
al cierre: Aug 28, 5:00 PM EST
$11.85
-0.12-1%
Premercado: 4:00 AM EST
Barnes & Noble Education Inc Cadena de Opciones
BNEDNYSE
Barnes & Noble Education Options
View Barnes & Noble Education (BNED) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.72
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.16Jul 15, 2026
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest2
Last Price7.7Jul 15, 2026
Change
-
Bid5.9
Ask8.5
volume0
Intrest26
Strike
5
5
Last Price0.18May 26, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest3
Last Price4.26Jul 10, 2026
Change
-
Bid3.1
Ask5.8
volume0
Intrest231
Strike
7.5
7.5
Last Price0.2Jul 27, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest12
Last Price2.75Aug 26, 2026
Change
-
Bid1.6
Ask2.4
volume0
Intrest62
Strike
10
10
Last Price0.25Aug 17, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest52
Last Price0.5Aug 31, 2026
Change
-
Bid0.25
Ask1.15
volume0
Intrest1155
Strike
12.5
12.5
Last Price0.7Aug 27, 2026
Change
-
Bid0.05
Ask2.45
volume0
Intrest1196
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest78
Strike
15
15
Last Price2.8Jul 10, 2026
Change
-
Bid2.5
Ask3.6
volume0
Intrest2
Last Price0.25Jul 10, 2026
Change
-
Bid-
Ask1
volume0
Intrest274
Strike
17.5
17.5
Last Price5Jul 02, 2026
Change
-
Bid4.3
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.2
Ask12.1
volume0
Intrest0