$38.22
0.170.45%
al cierre: Sep 11, 5:00 PM EST
$38.50
0.280.73%
After hour: 5:58 PM EST
Brookfield Corp Cadena de Opciones
BNNYSE
Dividendo: La fecha límite del dividendo es mañana
Brookfield Options
View Brookfield (BN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.63
P/C Ratio (OI)
1.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price5.99Aug 31, 2026
Change
-0%
Bid2.8
Ask4.6
volume0
Intrest9
Strike
35
35
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest11
Last Price-
Change
-
Bid1.8
Ask3.4
volume0
Intrest0
Strike
36
36
Last Price0.19Sep 11, 2026
Change
0.13216.67%
Bid0.05
Ask0.95
volume1
Intrest60
Last Price4.72Aug 27, 2026
Change
-0%
Bid0.9
Ask2.05
volume0
Intrest5
Strike
37
37
Last Price0.22Sep 08, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest63
Last Price0.67Sep 11, 2026
Change
0.011.52%
Bid0.4
Ask1.1
volume15
Intrest21
Strike
38
38
Last Price0.5Sep 11, 2026
Change
0.0813.79%
Bid0.3
Ask0.6
volume11
Intrest76
Last Price0.28Sep 11, 2026
Change
0.2749.09%
Bid0.05
Ask0.4
volume1
Intrest10
Strike
39
39
Last Price1.06Sep 11, 2026
Change
0.1613.11%
Bid0.95
Ask1.2
volume15
Intrest1534
Last Price0.11Sep 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest86
Strike
40
40
Last Price1.84Sep 11, 2026
Change
0.115.64%
Bid1.75
Ask2.25
volume112
Intrest2012
Last Price0.05Sep 11, 2026
Change
0.0861.54%
Bid-
Ask0.55
volume1
Intrest12
Strike
41
41
Last Price2.72Sep 11, 2026
Change
0.113.89%
Bid2.55
Ask3.1
volume1
Intrest230
Last Price0.1Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest138
Strike
42
42
Last Price4Sep 10, 2026
Change
-0%
Bid3.3
Ask4.1
volume0
Intrest295
Last Price0.04Sep 11, 2026
Change
0.0450%
Bid-
Ask0.15
volume5
Intrest723
Strike
43
43
Last Price4.8Sep 11, 2026
Change
0.24%
Bid4.6
Ask5
volume1
Intrest1385
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1514
Strike
44
44
Last Price5.45Sep 11, 2026
Change
0.559.17%
Bid5.7
Ask6.1
volume1
Intrest246
Last Price0.02Sep 11, 2026
Change
0.0133.33%
Bid-
Ask0.75
volume15
Intrest197
Strike
45
45
Last Price4.85Sep 08, 2026
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest15
Last Price0.06Sep 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest151
Strike
46
46
Last Price4.3Aug 24, 2026
Change
-0%
Bid5.9
Ask9.2
volume0
Intrest1
Last Price0.13Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1661
Strike
47
47
Last Price5.75Aug 31, 2026
Change
-0%
Bid6.9
Ask10.2
volume0
Intrest1
Last Price0.55Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
48
48
Last Price6.3Aug 27, 2026
Change
-0%
Bid7.9
Ask11.2
volume0
Intrest1
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Strike
49
49
Last Price9Sep 02, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
50
50
Last Price8.25Aug 20, 2026
Change
-0%
Bid9.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price13.55Aug 28, 2026
Change
-0%
Bid14.8
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price15.05Aug 11, 2026
Change
-0%
Bid20
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price23.35Aug 27, 2026
Change
-0%
Bid24.8
Ask28
volume0
Intrest0