Comments
Loading...

Brookfield

BNNYSE
Logotipo presentado por Benzinga Data
$45.12
0.661.48%
al cierre: -
$45.15
0.030.07%
After hour: 5:27 PM EDT

Brookfield (NYSE:BN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield..

In The Money
Rango de ejercicio
25.065.0
25.0
65.0
Last Price-
Change
-
Bid17.7
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.05Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price40.8Sep 19, 2025
Change
-0%
Bid12.7
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.04Sep 24, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price35.85Sep 18, 2025
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 10, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price28.1Oct 06, 2025
Change
-0%
Bid3.3
Ask6.1
volume0
Intrest0
Strike
40
40
Last Price0.1Sep 11, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price0.7Oct 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest126
Strike
45
45
Last Price0.75Oct 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest15
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest13
Strike
50
50
Last Price0.07Oct 06, 2025
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest0
Last Price12.6Oct 07, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 06, 2025
Change
-0%
Bid9.7
Ask12.3
volume0
Intrest0
Last Price8.5Oct 06, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest0
Strike
60
60
Last Price0.16Oct 08, 2025
Change
-0%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price3.5Oct 09, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price0.47Oct 09, 2025
Change
-0%
Bid19.9
Ask22.3
volume0
Intrest0