$71.16
2.042.95%
al cierre: -
$71.16
0.000.00%
After hour: 4:03 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biomarin Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask28.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask23.2
volume0
Intrest0
Strike
50
50
Last Price0.2Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid16.7
Ask20.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price14.08Feb 20, 2025
Change
00%
Bid14.6
Ask17.2
volume0
Intrest30
Strike
55
55
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8323
Last Price-
Change
-
Bid11.8
Ask15.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.25Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest18
Last Price10.9Feb 28, 2025
Change
1.6117.33%
Bid10.2
Ask12.2
volume1
Intrest20
Strike
60
60
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price6.8Feb 28, 2025
Change
0.050.73%
Bid7.8
Ask9.7
volume1
Intrest30
Strike
62.5
62.5
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price6Feb 28, 2025
Change
0.34.76%
Bid6.4
Ask7.4
volume1
Intrest923
Strike
65
65
Last Price0.25Feb 28, 2025
Change
0.3558.33%
Bid0.15
Ask0.3
volume11
Intrest365
Last Price3.55Feb 28, 2025
Change
0.5413.2%
Bid4.3
Ask4.5
volume4
Intrest125
Strike
67.5
67.5
Last Price0.88Feb 28, 2025
Change
0.044.35%
Bid0.45
Ask0.65
volume2
Intrest544
Last Price2.38Feb 28, 2025
Change
0.8151.59%
Bid2.5
Ask2.75
volume6
Intrest440
Strike
70
70
Last Price1.75Feb 28, 2025
Change
0.7530%
Bid1.15
Ask1.35
volume7
Intrest1315
Last Price1.25Feb 28, 2025
Change
0.4556.25%
Bid1.25
Ask1.45
volume14
Intrest24
Strike
72.5
72.5
Last Price-
Change
-
Bid2.4
Ask2.85
volume0
Intrest0
Last Price0.6Feb 28, 2025
Change
0.2257.89%
Bid0.55
Ask0.7
volume6
Intrest1638
Strike
75
75
Last Price7.34Feb 21, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest11
Last Price0.18Feb 26, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest5
Strike
77.5
77.5
Last Price-
Change
-
Bid5.7
Ask8.6
volume0
Intrest0
Last Price0.13Feb 28, 2025
Change
0.018.33%
Bid0.05
Ask0.25
volume1
Intrest31
Strike
80
80
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Last Price0.37Feb 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest17
Strike
85
85
Last Price-
Change
-
Bid12.3
Ask16
volume0
Intrest0
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
90
90
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid22.2
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0