$55.17
1.071.98%
al cierre: -
$55.17
0.000.00%
After hour: 4:29 PM EDT
Comments
Loading...
BioMarin Pharmaceutical (NASDAQ:BMRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioMarin Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioMarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.5
Ask22.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.25Jun 04, 2025
Change
00%
Bid13.2
Ask17.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price17.7Apr 08, 2025
Change
00%
Bid10.8
Ask14.5
volume0
Intrest5
Strike
42.5
42.5
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price10.68Jun 20, 2025
Change
00%
Bid8.4
Ask12.2
volume0
Intrest31
Strike
45
45
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest14
Last Price-
Change
-
Bid5.8
Ask9.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jun 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price5Jun 27, 2025
Change
0.613.64%
Bid3.6
Ask7.5
volume3
Intrest54
Strike
50
50
Last Price0.36Jun 26, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest48
Last Price3.15Jun 27, 2025
Change
0.518.87%
Bid1.3
Ask5.4
volume20
Intrest49
Strike
52.5
52.5
Last Price0.65Jun 27, 2025
Change
0.3132.29%
Bid0.35
Ask0.8
volume14
Intrest94
Last Price1.57Jun 27, 2025
Change
0.3730.83%
Bid0.3
Ask2.4
volume33
Intrest289
Strike
55
55
Last Price1.65Jun 27, 2025
Change
0.4521.43%
Bid0.75
Ask1.7
volume10
Intrest713
Last Price0.6Jun 27, 2025
Change
0.0713.21%
Bid-
Ask0.75
volume50
Intrest371
Strike
57.5
57.5
Last Price3.09Jun 27, 2025
Change
0.7118.68%
Bid0.9
Ask3.1
volume17
Intrest209
Last Price0.24Jun 27, 2025
Change
0.0420%
Bid0.15
Ask0.3
volume9
Intrest1586
Strike
60
60
Last Price5.42Jun 24, 2025
Change
00%
Bid3.1
Ask7.1
volume0
Intrest389
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid0.05
Ask0.45
volume15
Intrest553
Strike
62.5
62.5
Last Price6Jun 09, 2025
Change
00%
Bid5.8
Ask9.5
volume0
Intrest96
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1697
Strike
65
65
Last Price9.79Jun 20, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest26
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest316
Strike
67.5
67.5
Last Price10.26Jun 09, 2025
Change
00%
Bid10.5
Ask14.4
volume0
Intrest3
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest617
Strike
70
70
Last Price13.68Jun 04, 2025
Change
00%
Bid13.5
Ask16.3
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest287
Strike
72.5
72.5
Last Price12.58May 20, 2025
Change
00%
Bid15.6
Ask19.5
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3196
Strike
75
75
Last Price13.68May 02, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest128
Strike
77.5
77.5
Last Price10.17Feb 20, 2025
Change
00%
Bid22
Ask23.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest338
Strike
80
80
Last Price9.4Mar 28, 2025
Change
00%
Bid23
Ask27
volume0
Intrest0
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Strike
85
85
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest28
Strike
90
90
Last Price20.47Feb 27, 2025
Change
00%
Bid33
Ask37
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
95
95
Last Price29.85Dec 19, 2024
Change
00%
Bid38
Ask42
volume0
Intrest0
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
100
100
Last Price-
Change
-
Bid43
Ask47
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid48
Ask52
volume0
Intrest0