$58.07
0.000.00%
Pre-comercialización: May 30, 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biomarin Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.7
Ask22.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.3
volume0
Intrest0
Strike
45
45
Last Price0.54May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid8.9
Ask12.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.62May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price9.99May 16, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest30
Strike
50
50
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid5.6
Ask6.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.3May 29, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest55
Last Price5.55May 20, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest6
Strike
55
55
Last Price0.66May 27, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest372
Last Price2.16May 30, 2025
Change
0.146.09%
Bid2
Ask2.25
volume18
Intrest43
Strike
57.5
57.5
Last Price2.6May 29, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest136
Last Price1.36May 28, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest482
Strike
60
60
Last Price2.91May 30, 2025
Change
0.4914.41%
Bid2.55
Ask4.7
volume3
Intrest138
Last Price0.33May 30, 2025
Change
0.0410.81%
Bid0.05
Ask0.7
volume2
Intrest140
Strike
62.5
62.5
Last Price3.7May 14, 2025
Change
00%
Bid4.5
Ask6.7
volume0
Intrest192
Last Price0.15May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest1572
Strike
65
65
Last Price5.7May 20, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest58
Last Price0.12May 30, 2025
Change
0.0320%
Bid0.05
Ask0.15
volume14
Intrest159
Strike
67.5
67.5
Last Price8.1May 07, 2025
Change
00%
Bid8.1
Ask11.2
volume0
Intrest8
Last Price0.09May 30, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume14
Intrest67
Strike
70
70
Last Price-
Change
-
Bid10
Ask13.7
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Last Price0.05May 30, 2025
Change
0.0337.5%
Bid-
Ask2.15
volume1
Intrest7
Strike
80
80
Last Price-
Change
-
Bid20.5
Ask23.8
volume0
Intrest0
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid29.9
Ask33.9
volume0
Intrest0