$56.56
-0.73-1.27%
al cierre: -
$56.60
0.040.07%
After hour: 5:59 PM EDT
Comments
Loading...
BioMarin Pharmaceutical (NASDAQ:BMRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioMarin Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioMarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.8
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Jul 01, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Apr 08, 2025
Change
00%
Bid14.2
Ask16
volume0
Intrest5
Strike
42.5
42.5
Last Price1.35Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest15
Last Price13.57Jul 17, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest31
Strike
45
45
Last Price0.68Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
47.5
47.5
Last Price0.04Jul 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price9.6Jul 09, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest44
Strike
50
50
Last Price0.13Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price4.93Jul 18, 2025
Change
00%
Bid4.2
Ask5.8
volume0
Intrest22
Strike
52.5
52.5
Last Price0.37Jul 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price2.4Jul 18, 2025
Change
00%
Bid0.65
Ask4.2
volume0
Intrest390
Strike
55
55
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest719
Last Price0.05Jul 18, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest358
Strike
57.5
57.5
Last Price0.22Jul 18, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest206
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1356
Strike
60
60
Last Price2.7Jul 18, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest343
Last Price0.02Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest546
Strike
62.5
62.5
Last Price6Jun 09, 2025
Change
00%
Bid3.2
Ask6.4
volume0
Intrest75
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1618
Strike
65
65
Last Price7.2Jul 17, 2025
Change
00%
Bid5.8
Ask8.7
volume0
Intrest23
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Strike
67.5
67.5
Last Price9.7Jul 17, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest3
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest617
Strike
70
70
Last Price13.68Jun 04, 2025
Change
00%
Bid10.9
Ask13.2
volume0
Intrest0
Last Price0.13Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Strike
72.5
72.5
Last Price12.58May 20, 2025
Change
00%
Bid13.8
Ask15.7
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3196
Strike
75
75
Last Price13.68May 02, 2025
Change
00%
Bid16.4
Ask18.1
volume0
Intrest0
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
77.5
77.5
Last Price10.17Feb 20, 2025
Change
00%
Bid18.3
Ask21.4
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest338
Strike
80
80
Last Price9.4Mar 28, 2025
Change
00%
Bid20.8
Ask23.2
volume0
Intrest0
Last Price0.04Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
85
85
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.03Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
90
90
Last Price20.47Feb 27, 2025
Change
00%
Bid30.8
Ask34.8
volume0
Intrest0
Last Price0.3Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
95
95
Last Price29.85Dec 19, 2024
Change
00%
Bid35.8
Ask39.8
volume0
Intrest0
Last Price0.21Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid45.8
Ask49.3
volume0
Intrest0