$65.42
0.540.83%
al cierre: -
$65.42
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Biomarin Pharmaceutical (NASDAQ:BMRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biomarin Pharmaceutical a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biomarin Pharmaceutical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask19.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.75Nov 15, 2024
Change
00%
Bid9.9
Ask11
volume0
Intrest36
Strike
55
55
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.23Nov 26, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest30
Last Price4.73Nov 22, 2024
Change
00%
Bid5.1
Ask6.5
volume0
Intrest46
Strike
60
60
Last Price0.4Nov 25, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest68
Last Price3.5Nov 26, 2024
Change
00%
Bid3.5
Ask4.1
volume0
Intrest164
Strike
62.5
62.5
Last Price0.95Nov 26, 2024
Change
00%
Bid0.6
Ask0.9
volume0
Intrest91
Last Price2Nov 27, 2024
Change
0.3521.21%
Bid2
Ask2.8
volume2
Intrest129
Strike
65
65
Last Price2.02Nov 27, 2024
Change
00%
Bid1.3
Ask1.9
volume1
Intrest68
Last Price1.1Nov 27, 2024
Change
0.222.22%
Bid1
Ask1.5
volume10
Intrest547
Strike
67.5
67.5
Last Price3.5Nov 26, 2024
Change
00%
Bid2.7
Ask3.6
volume0
Intrest87
Last Price0.67Nov 25, 2024
Change
00%
Bid0.55
Ask0.95
volume0
Intrest475
Strike
70
70
Last Price5.5Nov 27, 2024
Change
0.142.61%
Bid4.7
Ask5.5
volume2
Intrest44
Last Price0.37Nov 27, 2024
Change
0.037.5%
Bid0.3
Ask0.45
volume12
Intrest554
Strike
72.5
72.5
Last Price6.7Oct 31, 2024
Change
00%
Bid6.8
Ask7.8
volume0
Intrest7
Last Price0.15Nov 26, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest534
Strike
75
75
Last Price9.22Oct 31, 2024
Change
00%
Bid8.1
Ask11.8
volume0
Intrest0
Last Price0.44Nov 22, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest24
Strike
77.5
77.5
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest37
Strike
80
80
Last Price13.9Oct 31, 2024
Change
00%
Bid13
Ask16.7
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.15Nov 05, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Strike
90
90
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Last Price0.61Oct 28, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid32.6
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid38.2
Ask41.7
volume0
Intrest0