Comments
Loading...

Bank of Marin

BMRCNASDAQ
Logotipo presentado por Benzinga Data
$25.70
0.000.00%
Pre-comercialización: Jul 3, 2:41 PM EDT

Bank of Marin (NASDAQ:BMRC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bank of Marin a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bank of Marin..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.5
volume0
Intrest0
Strike
17.5
17.5
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Strike
20
20
Last Price1.05Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.95
Ask5.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price0.2Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
30
30
Last Price5.3Feb 18, 2025
Change
00%
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid8.6
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0