$24.66
0.522.13%
Últ. Act.: Aug 25, 9:36 AM
BitMine Immersion Technologies Inc Cadena de Opciones
BMNRNYSE
BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.39
P/C Ratio (OI)
0.39
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price19.28Aug 24, 2026
Change
-0%
Bid19.2
Ask19.95
volume0
Intrest2
Strike
5
5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest31
Last Price18.7Aug 24, 2026
Change
-0%
Bid18.2
Ask18.9
volume0
Intrest4
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.4Aug 19, 2026
Change
-0%
Bid17.2
Ask17.9
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.6Aug 19, 2026
Change
-0%
Bid16.2
Ask16.9
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.74Aug 18, 2026
Change
-0%
Bid15.2
Ask15.9
volume0
Intrest1
Strike
9
9
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2000
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest7450
Last Price14.67Aug 24, 2026
Change
-0%
Bid14.2
Ask14.9
volume0
Intrest2
Strike
10
10
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest5023
Last Price13.77Aug 24, 2026
Change
-0%
Bid13.7
Ask14.4
volume0
Intrest0
Strike
10.5
10.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10776
Last Price13.25Aug 24, 2026
Change
-0%
Bid13.2
Ask13.9
volume0
Intrest1
Strike
11
11
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10428
Last Price12.68Aug 24, 2026
Change
-0%
Bid12.7
Ask13.4
volume0
Intrest3
Strike
11.5
11.5
Last Price0.07Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest47
Last Price12.18Aug 24, 2026
Change
-0%
Bid12.2
Ask12.9
volume0
Intrest9
Strike
12
12
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.18
volume1
Intrest110
Last Price11.76Aug 24, 2026
Change
-0%
Bid11.7
Ask12.4
volume0
Intrest3
Strike
12.5
12.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Last Price8.41Aug 20, 2026
Change
-0%
Bid11.2
Ask11.9
volume0
Intrest6
Strike
13
13
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest162
Last Price4.56Aug 14, 2026
Change
-0%
Bid10.7
Ask11.4
volume0
Intrest6
Strike
13.5
13.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest77
Last Price10.52Aug 24, 2026
Change
-0%
Bid10.2
Ask10.9
volume0
Intrest110
Strike
14
14
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3366
Last Price4.2Aug 19, 2026
Change
-0%
Bid9.7
Ask10.4
volume0
Intrest246
Strike
14.5
14.5
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest14173
Last Price9.2Aug 25, 2026
Change
0.252.79%
Bid9.2
Ask9.9
volume28
Intrest164
Strike
15
15
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.03
volume1
Intrest1415
Last Price9.2Aug 24, 2026
Change
-0%
Bid8.7
Ask9.4
volume0
Intrest194
Strike
15.5
15.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3193
Last Price8.2Aug 24, 2026
Change
-0%
Bid8.2
Ask8.9
volume0
Intrest148
Strike
16
16
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest1145
Last Price7.82Aug 24, 2026
Change
-0%
Bid7.75
Ask8.1
volume0
Intrest173
Strike
16.5
16.5
Last Price0.05Aug 25, 2026
Change
0.04400%
Bid0.01
Ask0.04
volume19
Intrest675
Last Price6.55Aug 24, 2026
Change
-0%
Bid7.3
Ask7.75
volume0
Intrest1657
Strike
17
17
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume1
Intrest1233
Last Price6.75Aug 24, 2026
Change
-0%
Bid6.7
Ask7.4
volume0
Intrest1194
Strike
17.5
17.5
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid0.01
Ask0.05
volume21
Intrest898
Last Price6.55Aug 25, 2026
Change
0.386.16%
Bid6.2
Ask6.85
volume1
Intrest2477
Strike
18
18
Last Price0.05Aug 25, 2026
Change
0.03150%
Bid0.01
Ask0.05
volume18
Intrest504
Last Price6Aug 25, 2026
Change
0.254.35%
Bid5.8
Ask6.15
volume2
Intrest1918
Strike
18.5
18.5
Last Price0.02Aug 25, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume114
Intrest1525
Last Price5.7Aug 25, 2026
Change
0.519.83%
Bid5.3
Ask5.85
volume1
Intrest5248
Strike
19
19
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.02
Ask0.04
volume3
Intrest1849
Last Price4.93Aug 25, 2026
Change
0.183.79%
Bid4.8
Ask5.1
volume32
Intrest1560
Strike
19.5
19.5
Last Price0.02Aug 25, 2026
Change
0.0250%
Bid-
Ask0.11
volume516
Intrest602
Last Price4.44Aug 25, 2026
Change
0.194.47%
Bid4.4
Ask4.6
volume50
Intrest7646
Strike
20
20
Last Price0.03Aug 25, 2026
Change
0.0240%
Bid0.02
Ask0.03
volume36
Intrest3110
Last Price4.05Aug 25, 2026
Change
0.12.53%
Bid3.8
Ask4.1
volume4
Intrest2218
Strike
20.5
20.5
Last Price0.07Aug 25, 2026
Change
0.0240%
Bid0.03
Ask0.06
volume6
Intrest662
Last Price3.4Aug 25, 2026
Change
0.13.03%
Bid3.35
Ask3.6
volume29
Intrest3322
Strike
21
21
Last Price0.06Aug 25, 2026
Change
0.0545.45%
Bid0.05
Ask0.06
volume1089
Intrest2405
Last Price2.82Aug 25, 2026
Change
-0%
Bid2.83
Ask3.15
volume17
Intrest1323
Strike
21.5
21.5
Last Price0.1Aug 25, 2026
Change
0.0637.5%
Bid0.08
Ask0.1
volume24
Intrest1295
Last Price2.6Aug 25, 2026
Change
0.2510.64%
Bid2.46
Ask2.78
volume276
Intrest5576
Strike
22
22
Last Price0.15Aug 25, 2026
Change
0.0834.78%
Bid0.14
Ask0.16
volume286
Intrest5284
Last Price2.3Aug 25, 2026
Change
0.315%
Bid2.15
Ask2.3
volume106
Intrest1350
Strike
22.5
22.5
Last Price0.23Aug 25, 2026
Change
0.0825.81%
Bid0.21
Ask0.24
volume153
Intrest1456
Last Price1.71Aug 25, 2026
Change
0.031.79%
Bid1.76
Ask1.84
volume431
Intrest3998
Strike
23
23
Last Price0.34Aug 25, 2026
Change
0.1429.17%
Bid0.31
Ask0.35
volume303
Intrest3568
Last Price1.39Aug 25, 2026
Change
0.021.46%
Bid1.43
Ask1.51
volume128
Intrest1083
Strike
23.5
23.5
Last Price0.51Aug 25, 2026
Change
0.1725%
Bid0.47
Ask0.53
volume198
Intrest979
Last Price1.1Aug 25, 2026
Change
0.010.9%
Bid1.13
Ask1.21
volume554
Intrest5792
Strike
24
24
Last Price0.73Aug 25, 2026
Change
0.1819.78%
Bid0.7
Ask0.72
volume612
Intrest2317
Last Price0.91Aug 25, 2026
Change
0.022.25%
Bid0.89
Ask0.95
volume374
Intrest1667
Strike
24.5
24.5
Last Price0.95Aug 25, 2026
Change
0.2420.17%
Bid0.91
Ask1
volume56
Intrest508
Last Price0.74Aug 25, 2026
Change
0.068.82%
Bid0.7
Ask0.74
volume1857
Intrest8825
Strike
25
25
Last Price1.26Aug 25, 2026
Change
0.2918.71%
Bid1.2
Ask1.29
volume244
Intrest723
Last Price0.56Aug 25, 2026
Change
0.047.69%
Bid0.54
Ask0.57
volume1145
Intrest3483
Strike
25.5
25.5
Last Price1.85Aug 24, 2026
Change
-0%
Bid1.54
Ask1.62
volume0
Intrest76
Last Price0.43Aug 25, 2026
Change
0.024.88%
Bid0.41
Ask0.45
volume510
Intrest3138
Strike
26
26
Last Price1.79Aug 25, 2026
Change
0.4520.09%
Bid1.93
Ask2
volume1
Intrest334
Last Price0.33Aug 25, 2026
Change
0.0310%
Bid0.3
Ask0.35
volume37
Intrest368
Strike
26.5
26.5
Last Price2.39Aug 25, 2026
Change
0.3211.81%
Bid2.32
Ask2.41
volume5
Intrest69
Last Price0.25Aug 25, 2026
Change
0.014.17%
Bid0.22
Ask0.27
volume384
Intrest4036
Strike
27
27
Last Price2.88Aug 24, 2026
Change
-0%
Bid2.75
Ask2.83
volume0
Intrest11
Last Price0.2Aug 25, 2026
Change
0.014.76%
Bid0.17
Ask0.23
volume82
Intrest475
Strike
27.5
27.5
Last Price3.38Aug 24, 2026
Change
-0%
Bid3.1
Ask3.55
volume0
Intrest15
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.13
Ask0.17
volume581
Intrest2728
Strike
28
28
Last Price6.8Aug 20, 2026
Change
-0%
Bid3.3
Ask4
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-0%
Bid0.1
Ask0.15
volume6
Intrest276
Strike
28.5
28.5
Last Price4.04Aug 24, 2026
Change
-0%
Bid3.75
Ask4.45
volume0
Intrest1
Last Price0.09Aug 25, 2026
Change
0.0110%
Bid0.07
Ask0.1
volume40
Intrest1910
Strike
29
29
Last Price4.6Aug 24, 2026
Change
-0%
Bid4.25
Ask4.95
volume0
Intrest6
Last Price0.07Aug 25, 2026
Change
0.0112.5%
Bid0.06
Ask0.1
volume8
Intrest228
Strike
29.5
29.5
Last Price-
Change
-
Bid4.7
Ask5.4
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
0.0228.57%
Bid0.05
Ask0.06
volume365
Intrest6513
Strike
30
30
Last Price5.95Aug 24, 2026
Change
-0%
Bid5.2
Ask5.9
volume0
Intrest8
Last Price0.04Aug 25, 2026
Change
0.0120%
Bid0.03
Ask0.05
volume222
Intrest1880
Strike
31
31
Last Price6.1Aug 24, 2026
Change
-0%
Bid6.15
Ask6.9
volume0
Intrest1
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest212
Strike
32
32
Last Price10.65Aug 20, 2026
Change
-0%
Bid7.15
Ask7.9
volume0
Intrest1
Last Price0.02Aug 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume20
Intrest449
Strike
33
33
Last Price8.45Aug 24, 2026
Change
-0%
Bid8.15
Ask8.9
volume0
Intrest2
Last Price0.02Aug 25, 2026
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest847
Strike
34
34
Last Price9.15Aug 24, 2026
Change
-0%
Bid9.15
Ask9.9
volume0
Intrest11
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1168
Strike
35
35
Last Price10.55Aug 24, 2026
Change
-0%
Bid10.15
Ask10.9
volume0
Intrest18