BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume2068
Intrest570
Last Price8.91Nov 04, 2026
Bid4.55
Ask6.8
volume0
Intrest2
Last Price0.03Nov 05, 2026
Bid-
Ask0.27
volume0
Intrest219
Last Price9.95Oct 13, 2026
Bid3.8
Ask5.85
volume0
Intrest30
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.05
volume3920
Intrest3609
Last Price3.85Nov 06, 2026
Bid3.6
Ask4.05
volume1
Intrest13
Last Price0.1Nov 06, 2026
Bid0.09
Ask0.11
volume206
Intrest39
Last Price3.36Nov 06, 2026
Bid2.91
Ask3.9
volume2
Intrest0
Last Price0.13Nov 06, 2026
Bid0.12
Ask0.15
volume183
Intrest111
Last Price2.85Nov 06, 2026
Bid2.67
Ask3.1
volume19
Intrest12
Last Price0.19Nov 06, 2026
Bid0.15
Ask0.24
volume407
Intrest249
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.26Nov 06, 2026
Bid0.24
Ask0.27
volume207
Intrest436
Last Price1.9Nov 06, 2026
Bid2.05
Ask2.32
volume7
Intrest11
Last Price0.34Nov 06, 2026
Bid0.34
Ask0.37
volume448
Intrest564
Last Price1.61Nov 06, 2026
Bid1.6
Ask1.94
volume2
Intrest1
Last Price0.53Nov 06, 2026
Bid0.46
Ask0.52
volume6667
Intrest790
Last Price1.46Nov 06, 2026
Bid1.35
Ask1.49
volume841
Intrest56
Last Price0.6Nov 06, 2026
Bid0.62
Ask0.67
volume2889
Intrest2019
Last Price1.12Nov 06, 2026
Bid1.07
Ask1.18
volume514
Intrest14
Last Price0.84Nov 06, 2026
Bid0.78
Ask0.86
volume6771
Intrest225
Last Price0.86Nov 06, 2026
Bid0.82
Ask0.9
volume1932
Intrest719
Last Price1.07Nov 06, 2026
Bid1.01
Ask1.1
volume2353
Intrest1624
Last Price0.63Nov 06, 2026
Bid0.6
Ask0.69
volume1475
Intrest689
Last Price1.35Nov 06, 2026
Bid1.29
Ask1.41
volume155
Intrest2967
Last Price0.48Nov 06, 2026
Bid0.44
Ask0.49
volume2480
Intrest5681
Last Price1.77Nov 06, 2026
Bid1.58
Ask1.9
volume480
Intrest2390
Last Price0.33Nov 06, 2026
Bid0.31
Ask0.36
volume1697
Intrest311
Last Price2.05Nov 06, 2026
Bid1.88
Ask2.19
volume31
Intrest209
Last Price0.24Nov 06, 2026
Bid0.21
Ask0.25
volume1600
Intrest554
Last Price2.45Nov 06, 2026
Bid2.26
Ask2.57
volume282
Intrest712
Last Price0.16Nov 06, 2026
Bid0.15
Ask0.2
volume332
Intrest568
Last Price3.23Nov 06, 2026
Bid2.71
Ask3.4
volume28
Intrest537
Last Price0.12Nov 06, 2026
Bid0.1
Ask0.13
volume1615
Intrest4307
Last Price3.43Nov 06, 2026
Bid3.1
Ask3.5
volume238
Intrest495
Last Price0.06Nov 06, 2026
Bid0.06
Ask0.09
volume403
Intrest1172
Last Price4.09Nov 06, 2026
Bid3.55
Ask4.25
volume118
Intrest570
Last Price0.06Nov 06, 2026
Bid0.05
Ask0.07
volume419
Intrest1949
Last Price4.38Nov 06, 2026
Bid4.1
Ask4.45
volume79
Intrest571
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.09
volume432
Intrest2773
Last Price5.11Nov 06, 2026
Bid4.45
Ask5
volume6
Intrest225
Last Price0.05Nov 06, 2026
Bid0.03
Ask0.05
volume466
Intrest2469
Last Price4.72Nov 05, 2026
Bid5
Ask5.7
volume0
Intrest319
Last Price0.04Nov 06, 2026
Bid0.02
Ask0.05
volume280
Intrest528
Last Price6.02Nov 06, 2026
Bid5.55
Ask6.5
volume19
Intrest659
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.03
volume1658
Intrest4438
Last Price6.53Nov 06, 2026
Bid6.05
Ask6.8
volume371
Intrest621
Last Price0.03Nov 06, 2026
Bid-
Ask0.07
volume11
Intrest698
Last Price5.66Nov 05, 2026
Bid6.55
Ask7.8
volume0
Intrest25
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.05
volume25
Intrest2056
Last Price7.33Nov 06, 2026
Bid7
Ask7.5
volume7
Intrest109
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.06
volume72
Intrest819
Last Price7.74Nov 06, 2026
Bid6.85
Ask8.95
volume1
Intrest18
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.09
volume27
Intrest1423
Last Price8.37Nov 06, 2026
Bid7.3
Ask9.45
volume2
Intrest11
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.07
volume0
Intrest237
Last Price6.95Nov 03, 2026
Bid7.8
Ask9.95
volume0
Intrest4
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.05
volume32
Intrest843
Last Price9.22Nov 06, 2026
Bid9
Ask9.95
volume1
Intrest7
Last Price0.01Nov 06, 2026
Bid-
Ask0.25
volume1
Intrest505
Last Price6.43Oct 22, 2026
Bid8.8
Ask10.95
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume13
Intrest820
Last Price10.29Nov 06, 2026
Bid9.3
Ask11.45
volume1
Intrest1
Last Price0.03Nov 02, 2026
Bid-
Ask0.52
volume0
Intrest97
Last Price9.36Nov 05, 2026
Bid9.8
Ask11.95
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume30
Intrest687
Last Price11.52Nov 06, 2026
Bid11
Ask11.9
volume3
Intrest10
Last Price0.02Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price6.75Oct 08, 2026
Bid10.8
Ask12.95
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest366
Last Price10.47Nov 03, 2026
Bid11.3
Ask13.45
volume0
Intrest8
