BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.031.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid7.1
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid6.1
Ask7.8
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.01
volume0
Intrest570
Last Price8.91Nov 04, 2026
Bid4.55
Ask6.8
volume0
Intrest2
Last Price0.03Nov 05, 2026
Bid-
Ask0.27
volume0
Intrest219
Last Price9.95Oct 13, 2026
Bid3.8
Ask5.85
volume0
Intrest30
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.05
volume0
Intrest3609
Last Price3.85Nov 06, 2026
Bid3.6
Ask4.05
volume0
Intrest13
Last Price0.1Nov 06, 2026
Bid0.09
Ask0.11
volume0
Intrest39
Last Price3.36Nov 06, 2026
Bid2.91
Ask3.9
volume0
Intrest0
Last Price0.13Nov 06, 2026
Bid0.12
Ask0.15
volume0
Intrest111
Last Price2.85Nov 06, 2026
Bid2.67
Ask3.1
volume0
Intrest12
Last Price0.19Nov 06, 2026
Bid0.15
Ask0.24
volume0
Intrest249
Last Price-
Bid2.4
Ask3.6
volume0
Intrest0
Last Price0.26Nov 06, 2026
Bid0.24
Ask0.27
volume0
Intrest436
Last Price1.9Nov 06, 2026
Bid2.05
Ask2.32
volume0
Intrest11
Last Price0.34Nov 06, 2026
Bid0.34
Ask0.37
volume0
Intrest564
Last Price1.61Nov 06, 2026
Bid1.6
Ask1.94
volume0
Intrest1
Last Price0.53Nov 06, 2026
Bid0.46
Ask0.52
volume0
Intrest790
Last Price1.46Nov 06, 2026
Bid1.35
Ask1.49
volume0
Intrest56
Last Price0.6Nov 06, 2026
Bid0.62
Ask0.67
volume0
Intrest2019
Last Price1.12Nov 06, 2026
Bid1.07
Ask1.18
volume0
Intrest14
Last Price0.84Nov 06, 2026
Bid0.78
Ask0.86
volume0
Intrest225
Last Price0.86Nov 06, 2026
Bid0.82
Ask0.9
volume0
Intrest719
Last Price1.07Nov 06, 2026
Bid1.01
Ask1.1
volume0
Intrest1624
Last Price0.63Nov 06, 2026
Bid0.6
Ask0.69
volume0
Intrest689
Last Price1.35Nov 06, 2026
Bid1.29
Ask1.41
volume0
Intrest2967
Last Price0.48Nov 06, 2026
Bid0.44
Ask0.49
volume0
Intrest5681
Last Price1.77Nov 06, 2026
Bid1.58
Ask1.9
volume0
Intrest2390
Last Price0.33Nov 06, 2026
Bid0.31
Ask0.36
volume0
Intrest311
Last Price2.05Nov 06, 2026
Bid1.88
Ask2.19
volume0
Intrest209
Last Price0.24Nov 06, 2026
Bid0.21
Ask0.25
volume0
Intrest554
Last Price2.45Nov 06, 2026
Bid2.26
Ask2.57
volume0
Intrest712
Last Price0.16Nov 06, 2026
Bid0.15
Ask0.2
volume0
Intrest568
Last Price3.23Nov 06, 2026
Bid2.71
Ask3.4
volume0
Intrest537
Last Price0.12Nov 06, 2026
Bid0.1
Ask0.13
volume0
Intrest4307
Last Price3.43Nov 06, 2026
Bid3.1
Ask3.5
volume0
Intrest495
Last Price0.06Nov 06, 2026
Bid0.06
Ask0.09
volume0
Intrest1172
Last Price4.09Nov 06, 2026
Bid3.55
Ask4.25
volume0
Intrest570
Last Price0.06Nov 06, 2026
Bid0.05
Ask0.07
volume0
Intrest1949
Last Price4.38Nov 06, 2026
Bid4.1
Ask4.45
volume0
Intrest571
Last Price0.04Nov 06, 2026
Bid0.04
Ask0.09
volume0
Intrest2773
Last Price5.11Nov 06, 2026
Bid4.45
Ask5
volume0
Intrest225
Last Price0.05Nov 06, 2026
Bid0.03
Ask0.05
volume0
Intrest2469
Last Price4.72Nov 05, 2026
Bid5
Ask5.7
volume0
Intrest319
Last Price0.04Nov 06, 2026
Bid0.02
Ask0.05
volume0
Intrest528
Last Price6.02Nov 06, 2026
Bid5.55
Ask6.5
volume0
Intrest659
Last Price0.03Nov 06, 2026
Bid0.02
Ask0.03
volume0
Intrest4438
Last Price6.53Nov 06, 2026
Bid6.05
Ask6.8
volume0
Intrest621
Last Price0.03Nov 06, 2026
Bid-
Ask0.07
volume0
Intrest698
Last Price5.66Nov 05, 2026
Bid6.55
Ask7.8
volume0
Intrest25
Last Price0.03Nov 06, 2026
Bid0.01
Ask0.05
volume0
Intrest2056
Last Price7.33Nov 06, 2026
Bid7
Ask7.5
volume0
Intrest109
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.06
volume0
Intrest819
Last Price7.74Nov 06, 2026
Bid6.85
Ask8.95
volume0
Intrest18
Last Price0.02Nov 06, 2026
Bid0.01
Ask0.09
volume0
Intrest1423
Last Price8.37Nov 06, 2026
Bid7.3
Ask9.45
volume0
Intrest11
Last Price0.02Nov 05, 2026
Bid0.01
Ask0.07
volume0
Intrest237
Last Price6.95Nov 03, 2026
Bid7.8
Ask9.95
volume0
Intrest4
Last Price0.01Nov 06, 2026
Bid0.01
Ask0.05
volume0
Intrest843
Last Price9.22Nov 06, 2026
Bid9
Ask9.95
volume0
Intrest7
Last Price0.01Nov 06, 2026
Bid-
Ask0.25
volume0
Intrest505
Last Price6.43Oct 22, 2026
Bid8.8
Ask10.95
volume0
Intrest0
Last Price0.02Nov 06, 2026
Bid-
Ask0.03
volume0
Intrest820
Last Price10.29Nov 06, 2026
Bid9.3
Ask11.45
volume0
Intrest1
Last Price0.03Nov 02, 2026
Bid-
Ask0.52
volume0
Intrest97
Last Price9.36Nov 05, 2026
Bid9.8
Ask11.95
volume0
Intrest0
Last Price0.01Nov 06, 2026
Bid-
Ask0.03
volume0
Intrest687
Last Price11.52Nov 06, 2026
Bid11
Ask11.9
volume0
Intrest10
Last Price0.02Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest86
Last Price6.75Oct 08, 2026
Bid10.8
Ask12.95
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.01
volume0
Intrest366
Last Price10.47Nov 03, 2026
Bid11.3
Ask13.45
volume0
Intrest8
