BitMine Immersion Options
View BitMine Immersion (BMNR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
11.036.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.34Oct 14, 2026
Bid10
Ask11.7
volume0
Intrest21
Last Price0.12Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest74
Last Price10.4Oct 14, 2026
Bid9
Ask10.8
volume0
Intrest23
Last Price-
Bid-
Ask0.47
volume0
Intrest0
Last Price8.54Oct 15, 2026
Bid8
Ask9.75
volume1
Intrest29
Last Price0.01Oct 05, 2026
Bid-
Ask0.03
volume0
Intrest54
Last Price7.61Oct 15, 2026
Bid7
Ask8.75
volume1
Intrest49
Last Price0.03Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price7.43Oct 14, 2026
Bid6.1
Ask7.7
volume0
Intrest107
Last Price0.02Oct 15, 2026
Bid-
Ask0.01
volume12
Intrest5743
Last Price5.04Oct 15, 2026
Bid5.1
Ask6.7
volume2
Intrest32
Last Price0.01Oct 09, 2026
Bid-
Ask0.01
volume0
Intrest2990
Last Price3.99Oct 15, 2026
Bid4.55
Ask5.75
volume1
Intrest16
Last Price0.1Oct 15, 2026
Bid-
Ask0.05
volume10
Intrest957
Last Price3.08Oct 15, 2026
Bid3.05
Ask4.7
volume99
Intrest149
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume16
Intrest44182
Last Price2.32Oct 15, 2026
Bid2.54
Ask4.2
volume1
Intrest2
Last Price-
Bid-
Ask0.27
volume0
Intrest0
Last Price3.32Oct 15, 2026
Bid3.25
Ask3.7
volume5
Intrest261
Last Price0.03Oct 15, 2026
Bid-
Ask0.02
volume349
Intrest5701
Last Price2.69Oct 14, 2026
Bid1.55
Ask3.25
volume0
Intrest6
Last Price0.04Oct 15, 2026
Bid-
Ask0.05
volume6
Intrest0
Last Price2.55Oct 15, 2026
Bid2.29
Ask2.73
volume850
Intrest10792
Last Price0.04Oct 15, 2026
Bid0.01
Ask0.05
volume190
Intrest1935
Last Price1.03Oct 15, 2026
Bid1.18
Ask2.23
volume8
Intrest11
Last Price0.06Oct 15, 2026
Bid0.01
Ask0.09
volume133
Intrest217
Last Price1.59Oct 15, 2026
Bid1.35
Ask1.83
volume3014
Intrest385
Last Price0.08Oct 15, 2026
Bid0.04
Ask0.09
volume3613
Intrest5482
Last Price1.17Oct 15, 2026
Bid1.17
Ask1.29
volume1598
Intrest50
Last Price0.16Oct 15, 2026
Bid0.09
Ask0.16
volume407
Intrest1415
Last Price0.85Oct 15, 2026
Bid0.83
Ask0.86
volume4684
Intrest834
Last Price0.21Oct 15, 2026
Bid0.2
Ask0.23
volume1196
Intrest5674
Last Price0.53Oct 15, 2026
Bid0.51
Ask0.55
volume737
Intrest450
Last Price0.44Oct 15, 2026
Bid0.37
Ask0.46
volume463
Intrest1458
Last Price0.32Oct 15, 2026
Bid0.3
Ask0.32
volume2951
Intrest5413
Last Price0.7Oct 15, 2026
Bid0.64
Ask0.7
volume307
Intrest3949
Last Price0.16Oct 15, 2026
Bid0.16
Ask0.17
volume923
Intrest4010
Last Price1.5Oct 15, 2026
Bid0.99
Ask1.39
volume38
Intrest7927
Last Price0.09Oct 15, 2026
Bid0.07
Ask0.09
volume2412
Intrest3790
Last Price1.61Oct 15, 2026
Bid1.4
Ask1.67
volume304
Intrest4792
Last Price0.03Oct 15, 2026
Bid0.04
Ask0.05
volume293
Intrest2249
Last Price2.28Oct 15, 2026
Bid1.83
Ask2.42
volume31
Intrest9479
Last Price0.02Oct 15, 2026
Bid0.01
Ask0.02
volume974
Intrest12189
Last Price2.59Oct 15, 2026
Bid2.29
Ask2.73
volume239
Intrest4597
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.02
volume112
Intrest3762
Last Price3.95Oct 15, 2026
Bid2.71
Ask3.6
volume22
Intrest682
Last Price0.01Oct 15, 2026
Bid0.01
Ask0.05
volume314
Intrest6166
Last Price3.65Oct 15, 2026
Bid3.3
Ask3.7
volume171
Intrest2597
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume14
Intrest2369
Last Price4.36Oct 15, 2026
Bid3.75
Ask4.65
volume20
Intrest553
Last Price0.01Oct 15, 2026
Bid-
Ask0.05
volume159
Intrest16630
Last Price5.34Oct 15, 2026
Bid4.25
Ask5.4
volume64
Intrest890
Last Price0.01Oct 15, 2026
Bid-
Ask0.03
volume8
Intrest2561
Last Price6.04Oct 15, 2026
Bid4.75
Ask6.95
volume1
Intrest812
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume17
Intrest6013
Last Price6.7Oct 15, 2026
Bid5.25
Ask6.45
volume19
Intrest1053
Last Price0.01Oct 14, 2026
Bid-
Ask0.01
volume0
Intrest613
Last Price6.9Oct 15, 2026
Bid5.8
Ask7.25
volume1
Intrest32
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume15
Intrest8511
Last Price7.9Oct 15, 2026
Bid6.3
Ask6.8
volume4
Intrest46
Last Price0.01Oct 14, 2026
Bid-
Ask0.26
volume0
Intrest2411
Last Price5.5Oct 12, 2026
Bid6.7
Ask9
volume0
Intrest9
Last Price0.03Oct 15, 2026
Bid-
Ask0.03
volume15
Intrest9814
Last Price8.97Oct 15, 2026
Bid7.3
Ask9.35
volume2
Intrest225
Last Price0.02Oct 14, 2026
Bid-
Ask0.03
volume0
Intrest268
Last Price6.73Oct 12, 2026
Bid7.8
Ask10
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume4
Intrest4052
Last Price8.67Oct 14, 2026
Bid8.3
Ask10.4
volume0
Intrest12
Last Price0.02Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest157
Last Price9.12Oct 14, 2026
Bid8.8
Ask11
volume0
Intrest5
Last Price0.01Oct 15, 2026
Bid-
Ask0.2
volume7
Intrest6147
Last Price9.73Oct 14, 2026
Bid9.15
Ask11.5
volume0
Intrest2
Last Price0.04Oct 08, 2026
Bid-
Ask0.26
volume0
Intrest11
Last Price10.16Oct 14, 2026
Bid9.75
Ask12
volume0
Intrest2
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume3
Intrest3521
Last Price9.12Oct 13, 2026
Bid10.25
Ask12.5
volume0
Intrest1
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume2
Intrest1267
Last Price10Oct 12, 2026
Bid11.25
Ask13.5
volume0
Intrest0
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume41
Intrest4043
Last Price11.13Oct 12, 2026
Bid12.25
Ask14.5
volume0
Intrest0
Last Price0.02Oct 15, 2026
Bid-
Ask0.02
volume5
Intrest496
Last Price-
Bid13.25
Ask15.5
volume0
Intrest0
