$198.10
2.991.53%
al cierre: -
$198.10
0.000.00%
After hour: Mar 14, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Badger Meter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid101
Ask105.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.7
Ask100.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.9
Ask85.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.9
Ask75.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.9
Ask70.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid60.9
Ask65.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.9
Ask60.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.2
volume0
Intrest0
Strike
145
145
Last Price0.6Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid46
Ask50.2
volume0
Intrest0
Strike
150
150
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Strike
160
160
Last Price1.15Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Strike
165
165
Last Price1.45Oct 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price24.23Jan 28, 2025
Change
00%
Bid11.6
Ask15.2
volume0
Intrest3
Strike
185
185
Last Price0.64Feb 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price48Dec 10, 2024
Change
00%
Bid7.2
Ask11.1
volume0
Intrest3
Strike
190
190
Last Price0.82Mar 12, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price14.28Feb 27, 2025
Change
00%
Bid3
Ask6.6
volume0
Intrest5
Strike
195
195
Last Price3.2Mar 13, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest2
Last Price16.2Jan 24, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest5
Strike
200
200
Last Price1.75Mar 10, 2025
Change
00%
Bid2.9
Ask5
volume0
Intrest9
Last Price1.05Mar 12, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest30
Strike
210
210
Last Price4Jan 31, 2025
Change
00%
Bid10.2
Ask14.5
volume0
Intrest0
Last Price0.36Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
220
220
Last Price7.9Feb 04, 2025
Change
00%
Bid20.9
Ask23.3
volume0
Intrest10
Last Price0.54Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
230
230
Last Price12Feb 19, 2025
Change
00%
Bid30.9
Ask33.3
volume0
Intrest15
Last Price1.25Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest66
Strike
240
240
Last Price-
Change
-
Bid40
Ask44.1
volume0
Intrest0
Last Price0.1Mar 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest26
Strike
250
250
Last Price-
Change
-
Bid50
Ask54.1
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid59.9
Ask64.1
volume0
Intrest0
Last Price0.15Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid69.9
Ask74
volume0
Intrest0
Last Price1.8Jul 24, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid79.9
Ask84.1
volume0
Intrest0
Last Price1.1Aug 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid89.9
Ask94.1
volume0
Intrest0
Last Price1.2Jul 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid99.9
Ask104.1
volume0
Intrest0
Last Price1.3Oct 15, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
310
310
Last Price-
Change
-
Bid109.9
Ask114.1
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid119.9
Ask124.1
volume0
Intrest0
Last Price0.65Oct 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid129.9
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid139.9
Ask144.1
volume0
Intrest0