Comments

Badger Meter

BMINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
Badger Meter (BMI) PrevisiónNoticiasBeneficios

Badger Meter (BMI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

Badger Meter (NYSE:BMI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Badger Meter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Badger Meter..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0330.0
95.0
330.0
Last Price-
Change
-
Bid118
Ask122.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid113
Ask117.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid108
Ask112.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price108.9Sep 19, 2024
Change
00%
Bid103
Ask107.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid98
Ask102.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid93
Ask97.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid88
Ask92.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid83
Ask87.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid78
Ask82.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid73
Ask77.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price63.28Jan 27, 2025
Change
00%
Bid68
Ask72.9
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask67.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid58
Ask62.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.9
volume0
Intrest0
Strike
175
175
Last Price2.95Oct 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid33.1
Ask38
volume0
Intrest0
Strike
180
180
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price24.35Jul 18, 2024
Change
00%
Bid28.3
Ask33
volume0
Intrest3
Strike
185
185
Last Price1.09Jan 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest28
Last Price-
Change
-
Bid23.7
Ask28
volume0
Intrest0
Strike
190
190
Last Price1.85Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
195
195
Last Price3.32Jan 27, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest3
Last Price16.3Feb 07, 2025
Change
00%
Bid16
Ask17.8
volume0
Intrest42
Strike
200
200
Last Price0.57Feb 05, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price5.91Feb 03, 2025
Change
00%
Bid4.1
Ask8.9
volume0
Intrest49
Strike
210
210
Last Price6.95Jan 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price1Feb 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest40
Strike
220
220
Last Price16.8Oct 18, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest1
Last Price0.42Feb 11, 2025
Change
0.0720%
Bid0.2
Ask4.6
volume1
Intrest44
Strike
230
230
Last Price19.8Jan 30, 2025
Change
00%
Bid12.5
Ask16.9
volume0
Intrest58
Last Price0.55Jan 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Strike
240
240
Last Price22.5Dec 24, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest0
Last Price1.85Dec 19, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid32.5
Ask37
volume0
Intrest0
Last Price2.42Dec 18, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest7
Strike
260
260
Last Price34.5Dec 13, 2024
Change
00%
Bid42.2
Ask47
volume0
Intrest0
Last Price0.15Jan 31, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest11
Strike
270
270
Last Price-
Change
-
Bid52.2
Ask57
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid62.2
Ask67
volume0
Intrest0
Last Price1.8Oct 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid72.2
Ask77
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid82.2
Ask87
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
310
310
Last Price-
Change
-
Bid92.2
Ask97
volume0
Intrest0
Last Price0.45Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid112.2
Ask117
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved