$229.64
5.422.42%
al cierre: -
$229.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Badger Meter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid122.5
Ask127
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask122.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask117
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid107.7
Ask112
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid102.7
Ask107.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price60.5Apr 17, 2025
Change
00%
Bid97.5
Ask102.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask97.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid87.5
Ask92.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask87.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask82.2
volume0
Intrest0
Strike
150
150
Last Price0.77Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.2Apr 07, 2025
Change
00%
Bid72.6
Ask77.3
volume0
Intrest1
Strike
155
155
Last Price2.35Oct 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid67.5
Ask72.3
volume0
Intrest0
Strike
160
160
Last Price4.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid62.6
Ask67.3
volume0
Intrest0
Strike
165
165
Last Price1.25Apr 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price-
Change
-
Bid57.7
Ask62.1
volume0
Intrest0
Strike
170
170
Last Price1.35Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid52.9
Ask57.3
volume0
Intrest0
Strike
175
175
Last Price0.2May 01, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest75
Last Price41.4Jan 31, 2025
Change
00%
Bid47.7
Ask52.3
volume0
Intrest2
Strike
180
180
Last Price1Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price41.76Nov 15, 2024
Change
00%
Bid42.7
Ask47.3
volume0
Intrest0
Strike
185
185
Last Price3Apr 17, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Last Price20.83Apr 22, 2025
Change
00%
Bid37.5
Ask42.3
volume0
Intrest3
Strike
190
190
Last Price4Apr 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price7.44Mar 21, 2025
Change
00%
Bid32.8
Ask37
volume0
Intrest1
Strike
195
195
Last Price15.5Apr 16, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest6
Last Price11.5Apr 22, 2025
Change
00%
Bid28.5
Ask32.3
volume0
Intrest4
Strike
200
200
Last Price0.75May 02, 2025
Change
6.4589.58%
Bid-
Ask0.55
volume1
Intrest78
Last Price8.9Apr 28, 2025
Change
00%
Bid18.8
Ask22.6
volume0
Intrest24
Strike
210
210
Last Price4Apr 23, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest120
Last Price10.8May 02, 2025
Change
3.3845.55%
Bid10.1
Ask12.7
volume1
Intrest7
Strike
220
220
Last Price3.7May 01, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest16
Last Price2.19May 01, 2025
Change
00%
Bid2.25
Ask6.4
volume0
Intrest13
Strike
230
230
Last Price4.1May 02, 2025
Change
-
Bid3.5
Ask4.6
volume5
Intrest0
Last Price14.8Dec 10, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest56
Strike
240
240
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price1.4Mar 04, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price1.54Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest126
Strike
260
260
Last Price-
Change
-
Bid28.1
Ask32.8
volume0
Intrest0
Last Price0.77Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
270
270
Last Price-
Change
-
Bid38
Ask42.4
volume0
Intrest0
Last Price1.2Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid48
Ask52.8
volume0
Intrest0
Last Price3.2Oct 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid58.1
Ask62.9
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid68.1
Ask72.9
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid78.1
Ask82.9
volume0
Intrest0
Last Price0.4Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
320
320
Last Price-
Change
-
Bid88.1
Ask92.8
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid98.1
Ask102.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0