$243.45
0.700.29%
al cierre: -
$243.45
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Badger Meter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.8
Ask114.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.7
Ask104.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask99.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.7
Ask94.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.7
Ask84.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.4
volume0
Intrest0
Strike
180
180
Last Price3.4Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.7
Ask54.4
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.57May 09, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest1
Strike
195
195
Last Price2.05Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price-
Change
-
Bid40.7
Ask44.8
volume0
Intrest0
Strike
200
200
Last Price0.32May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price34.95Jun 11, 2025
Change
00%
Bid30.7
Ask34.8
volume0
Intrest0
Strike
210
210
Last Price1May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price6.7Apr 23, 2025
Change
00%
Bid21.1
Ask24.4
volume0
Intrest60
Strike
220
220
Last Price1.63May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price14.75Jun 13, 2025
Change
6.6381.65%
Bid11.4
Ask14.7
volume2
Intrest3
Strike
230
230
Last Price0.88Jun 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price5.1Jun 13, 2025
Change
7.3659.07%
Bid2.75
Ask6.4
volume1
Intrest3
Strike
240
240
Last Price2Jun 13, 2025
Change
0.021.01%
Bid0.05
Ask3.9
volume2
Intrest208
Last Price1.37Jun 13, 2025
Change
2.6365.75%
Bid0.25
Ask2.15
volume3
Intrest83
Strike
250
250
Last Price-
Change
-
Bid6.6
Ask10.1
volume0
Intrest0
Last Price1.8Jun 05, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid15.8
Ask19.1
volume0
Intrest0
Last Price1.7May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
270
270
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid35.8
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid45.8
Ask49.5
volume0
Intrest0