$214.57
2.71.27%
al cierre: -
$214.57
00.00%
After hour: Jan 8, 4:00 PM EDT
Comments
Loading...
Badger Meter (NYSE:BMI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Badger Meter a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Badger Meter..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.5
Ask72
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid62.5
Ask67
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask62
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask57
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask52
volume0
Intrest0
Strike
165
165
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42.5
Ask47.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask42.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask37.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask27.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price22.62Dec 23, 2024
Change
00%
Bid18
Ask21.9
volume0
Intrest4
Strike
195
195
Last Price1.25Nov 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price34.4Dec 12, 2024
Change
00%
Bid13
Ask16.9
volume0
Intrest5
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.4Jan 08, 2025
Change
5.4755.42%
Bid4
Ask8.3
volume1
Intrest2
Strike
210
210
Last Price3.29Jan 02, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest10
Last Price1.39Jan 03, 2025
Change
00%
Bid0.1
Ask2.85
volume0
Intrest6
Strike
220
220
Last Price7.6Dec 27, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest16
Last Price2.14Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
230
230
Last Price8.1Dec 18, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest7
Strike
240
240
Last Price15.73Dec 13, 2024
Change
00%
Bid23.2
Ask27.5
volume0
Intrest1
Last Price2.69Dec 12, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest34
Strike
250
250
Last Price21Dec 18, 2024
Change
00%
Bid33.2
Ask37.5
volume0
Intrest0
Last Price1.35Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
260
260
Last Price-
Change
-
Bid43.2
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid63.2
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid73.3
Ask77.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid83.3
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid93.2
Ask97.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid103.2
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid113.2
Ask117.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid123.2
Ask127.5
volume0
Intrest0