$1.66
0.010.61%
al cierre: -
$1.66
0.000.00%
After hour: Jul 3, 4:34 PM EDT
Comments
Loading...
Biomea Fusion (NASDAQ:BMEA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biomea Fusion a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biomea Fusion..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
0.5
0.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Last Price0.45Jul 03, 2025
Change
0.2333.82%
Bid-
Ask1.95
volume5
Intrest10
Strike
1
1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume10
Intrest203
Last Price0.25Jul 03, 2025
Change
0.876.19%
Bid-
Ask0.35
volume10
Intrest538
Strike
1.5
1.5
Last Price0.1Jul 03, 2025
Change
0.05100%
Bid0.05
Ask0.1
volume31
Intrest1551
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest270
Strike
2
2
Last Price0.35Jul 03, 2025
Change
0.0512.5%
Bid0.15
Ask1.75
volume5
Intrest82
Last Price0.06Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest606
Strike
2.5
2.5
Last Price0.65Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1004
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4819
Strike
3
3
Last Price1.42Jul 03, 2025
Change
0.2521.37%
Bid1.05
Ask1.65
volume1
Intrest243
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest251
Strike
3.5
3.5
Last Price-
Change
-
Bid0.9
Ask2.1
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3589
Strike
4
4
Last Price2.03Apr 02, 2025
Change
00%
Bid1.8
Ask2.65
volume0
Intrest2
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
4.5
4.5
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2325
Strike
5
5
Last Price3.45Jul 02, 2025
Change
00%
Bid2.75
Ask4.7
volume0
Intrest79
Last Price0.08Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
5.5
5.5
Last Price3.4Jun 03, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest7
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest65
Strike
7.5
7.5
Last Price5.23Jun 03, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest4
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest171
Strike
10
10
Last Price8.29Apr 11, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest0
Last Price0.45Dec 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Strike
12.5
12.5
Last Price8.55Jan 17, 2025
Change
00%
Bid10.6
Ask11.1
volume0
Intrest0
Last Price0.2Jun 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
15
15
Last Price-
Change
-
Bid13.1
Ask13.6
volume0
Intrest0