$2.72
-0.03-1.09%
Últ. Act.: Aug 27, 2:54 PM
Bumble Inc Cadena de Opciones
BMBLNASDAQ
Bumble Options
View Bumble (BMBL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.31
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price2.18Aug 05, 2026
Change
-0%
Bid1.45
Ask2.1
volume0
Intrest5
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price0.9Aug 21, 2026
Change
-0%
Bid0.45
Ask1.1
volume0
Intrest25
Strike
2
2
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest50
Last Price0.07Aug 27, 2026
Change
0.0853.33%
Bid0.05
Ask0.1
volume121
Intrest658
Strike
3
3
Last Price0.3Aug 26, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest308
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1775
Strike
4
4
Last Price1.25Aug 25, 2026
Change
-0%
Bid0.9
Ask1.55
volume0
Intrest2
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
5
5
Last Price2.27Aug 20, 2026
Change
-0%
Bid1.9
Ask2.55
volume0
Intrest1
Last Price0.25Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
6
6
Last Price3.25Aug 26, 2026
Change
-0%
Bid2.9
Ask3.6
volume0
Intrest1