$6.45
-0.06-0.92%
al cierre: -
$6.46
0.010000.16%
After hour: Jun 27, 7:23 PM EDT
Comments
Loading...
Bumble (NASDAQ:BMBL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bumble a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bumble..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.69Jun 26, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest1
Strike
1
1
Last Price0.03Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.17Jun 26, 2025
Change
00%
Bid4.5
Ask5.4
volume0
Intrest41
Strike
1.5
1.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.59Jun 27, 2025
Change
2.0983.6%
Bid4
Ask5.2
volume2
Intrest125
Strike
2
2
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest10
Last Price1.76Apr 04, 2025
Change
00%
Bid3.5
Ask4.4
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.8May 12, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest16
Strike
3
3
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest225
Last Price1.17Apr 25, 2025
Change
00%
Bid2.5
Ask3.2
volume0
Intrest32
Strike
3.5
3.5
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price2.4Jun 26, 2025
Change
00%
Bid2
Ask2.65
volume0
Intrest424
Strike
4
4
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest862
Last Price2.15Jun 26, 2025
Change
00%
Bid1.9
Ask2.05
volume0
Intrest1077
Strike
4.5
4.5
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest709
Last Price1.55Jun 26, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest661
Strike
5
5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5005
Last Price0.95Jun 27, 2025
Change
0.2520.83%
Bid0.95
Ask1.1
volume2
Intrest519
Strike
5.5
5.5
Last Price0.05Jun 27, 2025
Change
0.0444.44%
Bid0.05
Ask0.1
volume6
Intrest349
Last Price0.63Jun 27, 2025
Change
0.0710%
Bid0.6
Ask0.7
volume28
Intrest9605
Strike
6
6
Last Price0.17Jun 27, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume151
Intrest1777
Last Price0.17Jun 27, 2025
Change
0.0315%
Bid0.15
Ask0.2
volume165
Intrest6151
Strike
7
7
Last Price0.75Jun 27, 2025
Change
0.057.14%
Bid0.65
Ask0.75
volume16
Intrest276
Last Price0.08Jun 27, 2025
Change
00%
Bid0.05
Ask0.1
volume25
Intrest808
Strike
8
8
Last Price1.65Jun 27, 2025
Change
0.2517.86%
Bid1.5
Ask1.7
volume91
Intrest120
Last Price0.06Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest507
Strike
9
9
Last Price2.37Jun 26, 2025
Change
00%
Bid2.25
Ask2.65
volume0
Intrest60
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest280
Strike
10
10
Last Price5.5May 07, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest2
Last Price0.08Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest46
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest24
Strike
12
12
Last Price6.22May 12, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest3
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest233
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask6.7
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask7.7
volume0
Intrest0
Last Price0.26Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask8.7
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Strike
16
16
Last Price10.25May 21, 2025
Change
00%
Bid9.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask10.7
volume0
Intrest0