$75.53
1.471.98%
Pre-comercialización: 4:35 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Banco Macro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask42
volume0
Intrest0
Strike
35
35
Last Price0.8Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32.4
Ask37
volume0
Intrest0
Strike
40
40
Last Price1.45Sep 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price24.2Apr 09, 2025
Change
00%
Bid27.3
Ask31.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price32.4Mar 26, 2025
Change
00%
Bid22.5
Ask27
volume0
Intrest2
Strike
50
50
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price26.5Nov 18, 2024
Change
00%
Bid17.5
Ask21.5
volume0
Intrest1
Strike
55
55
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest206
Last Price55.98Jan 06, 2025
Change
00%
Bid12.5
Ask17
volume0
Intrest5
Strike
60
60
Last Price1.7Apr 08, 2025
Change
00%
Bid0.05
Ask1.05
volume0
Intrest269
Last Price2.9Apr 09, 2025
Change
00%
Bid8.1
Ask12.5
volume0
Intrest78
Strike
65
65
Last Price5.9Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest43
Last Price6.79Apr 09, 2025
Change
00%
Bid4.7
Ask7.6
volume0
Intrest139
Strike
70
70
Last Price5.2Apr 04, 2025
Change
00%
Bid1.5
Ask2.15
volume0
Intrest53
Last Price2.7Apr 09, 2025
Change
00%
Bid1.45
Ask3.7
volume0
Intrest25
Strike
75
75
Last Price11.13Apr 09, 2025
Change
00%
Bid2.55
Ask4.1
volume0
Intrest354
Last Price0.06Apr 09, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest17
Strike
80
80
Last Price7.3Apr 03, 2025
Change
00%
Bid4
Ask7.8
volume0
Intrest407
Last Price0.91Apr 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest198
Strike
85
85
Last Price17.73Apr 08, 2025
Change
00%
Bid9.2
Ask12.5
volume0
Intrest3
Last Price0.1Apr 08, 2025
Change
00%
Bid0.15
Ask5
volume0
Intrest60
Strike
90
90
Last Price22.72Apr 08, 2025
Change
00%
Bid15.2
Ask18
volume0
Intrest416
Last Price0.61Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest167
Strike
95
95
Last Price27.02Apr 08, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest122
Last Price0.51Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest257
Strike
100
100
Last Price15.67Mar 17, 2025
Change
00%
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.84Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest44
Strike
105
105
Last Price37.79Apr 08, 2025
Change
00%
Bid28.5
Ask32.9
volume0
Intrest0
Last Price5.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
110
110
Last Price10.6Jan 22, 2025
Change
00%
Bid33
Ask37.5
volume0
Intrest0
Last Price0.08Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest73
Strike
115
115
Last Price18.8Jan 27, 2025
Change
00%
Bid38.5
Ask42.7
volume0
Intrest0
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
120
120
Last Price30.45Feb 14, 2025
Change
00%
Bid43.5
Ask47.4
volume0
Intrest0
Last Price2.1Feb 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
125
125
Last Price-
Change
-
Bid48
Ask52.5
volume0
Intrest0
Last Price0.7Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest31
Strike
130
130
Last Price-
Change
-
Bid53
Ask57.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest21
Strike
135
135
Last Price-
Change
-
Bid58
Ask62.5
volume0
Intrest0
Last Price1.2Jan 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Strike
140
140
Last Price-
Change
-
Bid63
Ask67.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid68
Ask72.5
volume0
Intrest0
Last Price2.3Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid73
Ask77.5
volume0
Intrest0
Last Price3.1Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
155
155
Last Price-
Change
-
Bid78
Ask82.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid83
Ask87.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid88
Ask92.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid93
Ask97.5
volume0
Intrest0