$113.84
0.820.73%
al cierre: -
$113.84
00.00%
After hour: Jan 10, 4:00 PM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Banco Macro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banco Macro..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid89.2
Ask94
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.6Jul 26, 2024
Change
00%
Bid81.8
Ask86.5
volume0
Intrest0
Strike
30
30
Last Price1Jul 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price24.4Aug 16, 2024
Change
00%
Bid76.9
Ask81.5
volume0
Intrest1
Strike
35
35
Last Price0.41Sep 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest26
Last Price13.9Aug 22, 2024
Change
00%
Bid71.9
Ask76.5
volume0
Intrest1
Strike
40
40
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price31.3Nov 05, 2024
Change
00%
Bid66.8
Ask71.5
volume0
Intrest4
Strike
45
45
Last Price0.73Sep 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest68
Last Price16.01Sep 05, 2024
Change
00%
Bid61.9
Ask66.5
volume0
Intrest5
Strike
50
50
Last Price0.5Nov 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest33
Last Price17Sep 17, 2024
Change
00%
Bid56.8
Ask61.5
volume0
Intrest27
Strike
55
55
Last Price0.5Dec 09, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest16
Last Price53.1Jan 06, 2025
Change
00%
Bid51.7
Ask56.5
volume0
Intrest213
Strike
60
60
Last Price1Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price28.65Dec 13, 2024
Change
00%
Bid46.9
Ask51.5
volume0
Intrest24
Strike
65
65
Last Price2.07Nov 04, 2024
Change
00%
Bid-
Ask2
volume0
Intrest55
Last Price35.5Dec 16, 2024
Change
00%
Bid41.9
Ask46.5
volume0
Intrest149
Strike
70
70
Last Price0.9Dec 03, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest52
Last Price34.6Jan 02, 2025
Change
00%
Bid36.8
Ask41.5
volume0
Intrest207
Strike
75
75
Last Price1.04Dec 12, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price18.08Dec 30, 2024
Change
00%
Bid31.7
Ask36.5
volume0
Intrest74
Strike
80
80
Last Price0.6Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price18.2Dec 26, 2024
Change
00%
Bid26.7
Ask31.5
volume0
Intrest19
Strike
85
85
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Last Price14Dec 18, 2024
Change
00%
Bid22.4
Ask26.5
volume0
Intrest15
Strike
90
90
Last Price0.53Jan 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest45
Last Price15.07Jan 03, 2025
Change
00%
Bid17.5
Ask21.4
volume0
Intrest283
Strike
95
95
Last Price0.5Jan 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Last Price14Jan 08, 2025
Change
00%
Bid13
Ask16.3
volume0
Intrest91
Strike
100
100
Last Price0.75Jan 06, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest45
Last Price12.76Jan 06, 2025
Change
00%
Bid7.9
Ask12
volume0
Intrest6
Strike
105
105
Last Price0.75Jan 10, 2025
Change
3.2581.25%
Bid-
Ask0.9
volume1
Intrest11
Last Price6.9Jan 10, 2025
Change
240.82%
Bid4.2
Ask7.9
volume8
Intrest119
Strike
110
110
Last Price1.84Jan 07, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest28
Last Price2.82Jan 10, 2025
Change
0.186%
Bid2.6
Ask5.4
volume10
Intrest41
Strike
115
115
Last Price4.75Jan 08, 2025
Change
00%
Bid3.4
Ask5
volume0
Intrest40
Last Price1.6Jan 08, 2025
Change
00%
Bid0.1
Ask3.7
volume0
Intrest98
Strike
120
120
Last Price-
Change
-
Bid5.2
Ask9.3
volume0
Intrest0
Last Price1Jan 08, 2025
Change
00%
Bid0.25
Ask1.95
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
0.5691.8%
Bid0.05
Ask2
volume1
Intrest16
Strike
130
130
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid19
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price30Jan 03, 2025
Change
00%
Bid23.5
Ask28.3
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid28.5
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid33.5
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid38.5
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid43.6
Ask48.5
volume0
Intrest0