$84.37
al cierre: Nov 12 EDT
$84.95
0.580.69%
Pre-comercialización: 8:46 AM EDT
Comments
Loading...
Banco Macro (NYSE:BMA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Banco Macro a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Banco Macro..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price58.5Nov 10, 2025
Change
-0%
Bid57.5
Ask62
volume0
Intrest60
Strike
25
25
Last Price0.65Sep 26, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52.4
Ask57
volume0
Intrest0
Strike
30
30
Last Price0.65Oct 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest519
Last Price-
Change
-
Bid47.4
Ask52
volume0
Intrest0
Strike
35
35
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest376
Last Price18.96Oct 24, 2025
Change
-0%
Bid42.5
Ask47
volume0
Intrest11
Strike
40
40
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest225
Last Price39.75Nov 07, 2025
Change
-0%
Bid38.9
Ask40.3
volume0
Intrest525
Strike
45
45
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest535
Last Price39.64Nov 04, 2025
Change
-0%
Bid32.5
Ask37
volume0
Intrest202
Strike
50
50
Last Price0.5Oct 31, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest124
Last Price35.5Nov 03, 2025
Change
-0%
Bid27.4
Ask32
volume0
Intrest159
Strike
55
55
Last Price0.43Oct 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1137
Last Price29.1Nov 05, 2025
Change
-0%
Bid22.5
Ask27
volume0
Intrest71
Strike
60
60
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest672
Last Price19.75Nov 10, 2025
Change
-0%
Bid17.7
Ask22
volume0
Intrest31
Strike
65
65
Last Price0.35Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest64
Last Price14.97Nov 10, 2025
Change
-0%
Bid14.1
Ask16.1
volume0
Intrest574
Strike
70
70
Last Price0.22Nov 10, 2025
Change
-0%
Bid0.1
Ask0.95
volume0
Intrest249
Last Price10Oct 28, 2025
Change
-0%
Bid8.4
Ask12.5
volume0
Intrest14
Strike
75
75
Last Price1Nov 05, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price9.05Nov 04, 2025
Change
-0%
Bid4
Ask7.5
volume0
Intrest19
Strike
80
80
Last Price1.59Nov 11, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest154
Last Price3.56Nov 11, 2025
Change
-0%
Bid2
Ask4.5
volume0
Intrest298
Strike
85
85
Last Price3.7Nov 10, 2025
Change
-0%
Bid3
Ask4.8
volume0
Intrest49
Last Price1.7Nov 10, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest333
Strike
90
90
Last Price5Nov 05, 2025
Change
-0%
Bid4.5
Ask8.5
volume0
Intrest20
Last Price0.78Nov 11, 2025
Change
-0%
Bid0.25
Ask1.35
volume0
Intrest953
Strike
95
95
Last Price8.7Nov 05, 2025
Change
-0%
Bid9
Ask12.6
volume0
Intrest2
Last Price0.7Nov 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest46
Strike
100
100
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Last Price0.81Nov 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.9
volume0
Intrest0
Last Price0.25Nov 06, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest38
Strike
110
110
Last Price-
Change
-
Bid23.5
Ask27.7
volume0
Intrest0
Last Price0.3Nov 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
115
115
Last Price41Jun 12, 2025
Change
-0%
Bid28.5
Ask32.3
volume0
Intrest0
Last Price1.5Nov 10, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
125
125
Last Price55.6Jun 26, 2025
Change
-0%
Bid38.5
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price65.1Jul 08, 2025
Change
-0%
Bid43.5
Ask47.4
volume0
Intrest0