Banco Macro SA Cadena de Opciones

BMANYSE

Trade with Public

Trade with Public

$64.33

1.041.64%

Últ. Act.: Oct 21, 4:00 PM

$64.33

1.041.64%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Banco Macro Options

View Banco Macro (BMA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.40

P/C Ratio (OI)

1.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

40.0115.0

40.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid22

Ask26.6

volume0

Intrest0

Strike

40

40

Last Price0.2Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

-

Bid17.3

Ask21.6

volume0

Intrest0

Strike

45

45

Last Price0.25Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid12.5

Ask16.5

volume0

Intrest0

Strike

50

50

Last Price0.5Oct 08, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid8

Ask12.1

volume0

Intrest0

Strike

55

55

Last Price1Oct 19, 2026

Change

-0%

Bid0.05

Ask1.6

volume0

Intrest11

Last Price6Oct 21, 2026

Change

-

Bid5.2

Ask7.1

volume1

Intrest0

Strike

60

60

Last Price2.01Oct 19, 2026

Change

-0%

Bid0.1

Ask4.9

volume0

Intrest33

Last Price7.3Oct 06, 2026

Change

-0%

Bid1.95

Ask5.5

volume0

Intrest11

Strike

65

65

Last Price-

Change

-

Bid2

Ask5.7

volume0

Intrest0

Last Price1.65Oct 20, 2026

Change

-0%

Bid0.45

Ask2.8

volume0

Intrest102

Strike

70

70

Last Price4.92Sep 25, 2026

Change

-0%

Bid5.5

Ask9.5

volume0

Intrest20

Last Price0.73Oct 19, 2026

Change

-0%

Bid0.2

Ask1.3

volume0

Intrest41

Strike

75

75

Last Price10.84Oct 07, 2026

Change

-0%

Bid9.3

Ask13.5

volume0

Intrest22

Last Price-

Change

-

Bid0.05

Ask0.45

volume0

Intrest0

Strike

80

80

Last Price14.65Sep 29, 2026

Change

-0%

Bid13.9

Ask18

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid18.8

Ask23

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid23.8

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid28.6

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid33.6

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid38.6

Ask43

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid43.6

Ask48

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid48.6

Ask53

volume0

Intrest0