$53.83
-0.62-1.14%
al cierre: Sep 18, 5:00 PM EST
$53.50
-0.33-0.61%
After hour: Sep 18, 6:36 PM EST
Bladex Inc Cadena de Opciones
BLXNYSE
Bladex Options
View Bladex (BLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask16.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask11.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6.5
volume0
Intrest0
Strike
50
50
Last Price0.5Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest9
Last Price1.35Sep 11, 2026
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
55
55
Last Price2.13Sep 17, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest1
Last Price0.45Sep 09, 2026
Change
-0%
Bid0.1
Ask2.5
volume0
Intrest3
Strike
60
60
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Last Price0.01Sep 18, 2026
Change
-
Bid-
Ask1.7
volume1
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask28
volume0
Intrest0