$4.95
0.061.23%
al cierre: -
$4.95
0.000.00%
After hour: Apr 4, 4:02 PM EDT
Comments
Loading...
bluebird bio (NASDAQ:BLUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de bluebird bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para bluebird bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2.55
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price1.25Mar 28, 2025
Change
00%
Bid0.55
Ask5
volume0
Intrest0
Strike
3
3
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1667
Last Price1.15Apr 02, 2025
Change
00%
Bid0.25
Ask1.4
volume0
Intrest162
Strike
4
4
Last Price0.15Apr 04, 2025
Change
0.1200%
Bid0.05
Ask0.15
volume11
Intrest284
Last Price0.1Apr 04, 2025
Change
0.150%
Bid0.1
Ask0.6
volume4
Intrest332
Strike
5
5
Last Price0.42Apr 02, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest361
Last Price0.07Apr 04, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume16
Intrest218
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
7
7
Last Price-
Change
-
Bid0.6
Ask5.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Strike
8
8
Last Price-
Change
-
Bid1.6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid6.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.5
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0