Comments
Loading...
bluebird bio (NASDAQ:BLUE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de bluebird bio a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para bluebird bio..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3424
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest517
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6998
Strike
1
1
Last Price0.55Dec 19, 2024
Change
00%
Bid0.5
Ask0.75
volume0
Intrest2537
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5032
Strike
1.5
1.5
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest90
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1679
Strike
2
2
Last Price-
Change
-
Bid1.5
Ask1.75
volume0
Intrest30
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5340
Strike
2.5
2.5
Last Price-
Change
-
Bid2
Ask2.25
volume0
Intrest25
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1127
Strike
3
3
Last Price-
Change
-
Bid2.4
Ask2.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest681
Strike
3.5
3.5
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest350
Strike
4
4
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest155
Strike
4.5
4.5
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3742
Strike
5
5
Last Price-
Change
-
Bid4.4
Ask4.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest322
Strike
5.5
5.5
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1178
Strike
7.5
7.5
Last Price-
Change
-
Bid6.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2765
Strike
10
10
Last Price-
Change
-
Bid9.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest243
Strike
12.5
12.5
Last Price-
Change
-
Bid11.7
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest826
Strike
15
15
Last Price-
Change
-
Bid14.2
Ask15
volume0
Intrest101