$33.83
0.942.86%
Últ. Act.: Aug 31, 3:33 PM
Bullish Cadena de Opciones
BLSHNYSE
Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.05
Ask21.5
volume0
Intrest0
Strike
13
13
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Change
-
Bid18.05
Ask20.5
volume0
Intrest0
Strike
14
14
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest18
Last Price-
Change
-
Bid17.05
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid16.05
Ask18.35
volume0
Intrest0
Strike
16
16
Last Price0.32Aug 03, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest5
Last Price-
Change
-
Bid15.05
Ask17.3
volume0
Intrest0
Strike
17
17
Last Price0.09Aug 31, 2026
Change
0.3780.43%
Bid-
Ask0.17
volume1
Intrest4
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
18
18
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest2
Last Price14.21Aug 31, 2026
Change
-
Bid13.15
Ask15.2
volume2
Intrest0
Strike
19
19
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest52
Last Price13.78Aug 31, 2026
Change
-
Bid12.65
Ask14.95
volume2
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid12.25
Ask14.35
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price12.54Aug 31, 2026
Change
-
Bid11.9
Ask13.8
volume2
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Last Price12.33Aug 31, 2026
Change
3.4338.54%
Bid11.35
Ask13.3
volume1
Intrest4
Strike
21
21
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest70
Last Price11.9Aug 31, 2026
Change
-
Bid10.95
Ask12.85
volume5
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price11.07Aug 31, 2026
Change
8.22288.42%
Bid10.5
Ask12.25
volume1
Intrest5
Strike
22
22
Last Price0.11Aug 31, 2026
Change
0.1659.26%
Bid-
Ask0.13
volume1
Intrest3
Last Price10.41Aug 31, 2026
Change
-
Bid9.75
Ask11.85
volume3
Intrest0
Strike
22.5
22.5
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.16
volume0
Intrest10
Last Price9.98Aug 31, 2026
Change
0.161.63%
Bid9.35
Ask11.25
volume2
Intrest9
Strike
23
23
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest3
Last Price9.43Aug 31, 2026
Change
-
Bid8.75
Ask10.7
volume3
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price9.02Aug 31, 2026
Change
6.97340%
Bid8.35
Ask10.3
volume2
Intrest1
Strike
24
24
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest8
Last Price8.54Aug 31, 2026
Change
0.262.95%
Bid7.75
Ask9.7
volume1
Intrest0
Strike
24.5
24.5
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest22
Last Price7.82Aug 26, 2026
Change
-0%
Bid7.25
Ask9.15
volume0
Intrest106
Strike
25
25
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest43
Last Price1.02Aug 18, 2026
Change
-0%
Bid6.75
Ask8.75
volume0
Intrest9
Strike
25.5
25.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest102
Last Price6.35Aug 28, 2026
Change
-0%
Bid6.25
Ask8.3
volume0
Intrest13
Strike
26
26
Last Price0.31Aug 21, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest31
Last Price0.88Aug 17, 2026
Change
-0%
Bid5.75
Ask7.8
volume0
Intrest11
Strike
26.5
26.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest44
Last Price5.81Aug 28, 2026
Change
-0%
Bid5.4
Ask7.2
volume0
Intrest438
Strike
27
27
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest102
Last Price5.77Aug 31, 2026
Change
3.44147.64%
Bid4.7
Ask6.8
volume1
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.48
volume0
Intrest11
Last Price5.35Aug 31, 2026
Change
0.020.38%
Bid4.45
Ask6.25
volume2
Intrest1268
Strike
28
28
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.54
volume0
Intrest13
Last Price4.37Aug 31, 2026
Change
0.719.07%
Bid3.55
Ask5.2
volume1
Intrest120
Strike
29
29
Last Price0.16Aug 31, 2026
Change
0.0214.29%
Bid-
Ask0.15
volume8
Intrest4
Last Price3.07Aug 28, 2026
Change
-0%
Bid2.5
Ask4.75
volume0
Intrest26
Strike
29.5
29.5
Last Price0.07Aug 31, 2026
Change
0.1669.57%
Bid-
Ask0.11
volume10
Intrest13
Last Price3.2Aug 28, 2026
Change
-0%
Bid2.62
Ask4.25
volume0
Intrest102
Strike
30
30
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price2.95Aug 31, 2026
Change
0.8540.48%
Bid2.13
Ask3.8
volume2
Intrest10
Strike
30.5
30.5
Last Price0.33Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest14
Last Price2.38Aug 28, 2026
Change
-0%
Bid2.46
Ask3.3
volume0
Intrest52
Strike
31
31
Last Price0.35Aug 31, 2026
Change
0.3550%
Bid0.01
Ask0.31
volume2
Intrest33
Last Price1.64Aug 28, 2026
Change
-0%
Bid1.56
Ask2.91
volume0
Intrest26
Strike
31.5
31.5
Last Price0.46Aug 31, 2026
Change
0.4247.73%
Bid0.02
Ask0.39
volume14
Intrest39
Last Price1.84Aug 31, 2026
Change
0.212.2%
Bid2.12
Ask2.47
volume2
Intrest31
Strike
32
32
Last Price0.64Aug 28, 2026
Change
-0%
Bid0.25
Ask0.51
volume0
Intrest17
Last Price1.45Aug 28, 2026
Change
-0%
Bid1.71
Ask2.14
volume0
Intrest18
Strike
32.5
32.5
Last Price0.67Aug 31, 2026
Change
0.7352.14%
Bid0.34
Ask0.65
volume11
Intrest2
Last Price0.96Aug 31, 2026
Change
0.217.24%
Bid1.21
Ask1.85
volume32
Intrest57
Strike
33
33
Last Price0.7Aug 31, 2026
Change
0.541.67%
Bid0.51
Ask0.82
volume7
Intrest2
Last Price1.15Aug 31, 2026
Change
0.010.86%
Bid0.9
Ask1.5
volume14
Intrest36
Strike
33.5
33.5
Last Price0.97Aug 31, 2026
Change
0.9348.95%
Bid0.77
Ask1.25
volume4
Intrest4
Last Price1Aug 31, 2026
Change
0.2533.33%
Bid1.01
Ask1.11
volume27
Intrest258
Strike
34
34
Last Price1.13Aug 31, 2026
Change
-
Bid0.78
Ask1.25
volume4
Intrest0
Last Price0.62Aug 31, 2026
Change
0.8557.82%
Bid0.73
Ask1.06
volume3
Intrest7
Strike
34.5
34.5
Last Price2Aug 27, 2026
Change
-0%
Bid1.05
Ask1.53
volume0
Intrest1
Last Price0.62Aug 31, 2026
Change
0.0610.71%
Bid0.52
Ask0.7
volume59
Intrest653
Strike
35
35
Last Price1.7Aug 31, 2026
Change
1.3444.08%
Bid1.58
Ask1.83
volume3
Intrest2
Last Price0.5Aug 31, 2026
Change
0.1542.86%
Bid0.4
Ask0.7
volume15
Intrest3
Strike
35.5
35.5
Last Price-
Change
-
Bid1.91
Ask2.17
volume0
Intrest0
Last Price0.37Aug 31, 2026
Change
0.1460.87%
Bid0.32
Ask0.42
volume76
Intrest25
Strike
36
36
Last Price-
Change
-
Bid2.31
Ask2.54
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
0.014.17%
Bid0.07
Ask0.43
volume22
Intrest630
Strike
36.5
36.5
Last Price3.96Aug 31, 2026
Change
0.4410%
Bid2.57
Ask4.2
volume1
Intrest1
Last Price0.2Aug 31, 2026
Change
0.1135.48%
Bid0.15
Ask0.33
volume6
Intrest259
Strike
37
37
Last Price-
Change
-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.15Aug 31, 2026
Change
-
Bid0.11
Ask0.27
volume1
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.07Aug 31, 2026
Change
-
Bid0.01
Ask0.13
volume37
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.85
Ask5.75
volume0
Intrest0