$31.73
0.020.06%
al cierre: Feb 13, 4:00 PM EST
$31.33
-0.40-1.26%
After hour: 7:58 PM EST
Comments
Loading...
Bullish Cadena de Opciones
BLSHNYSE
Bullish (NYSE:BLSH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bullish a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bullish..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price4.45Feb 05, 2026
Change
-0%
Bid3.8
Ask7.1
volume0
Intrest1
Strike
21.5
21.5
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price5.34Feb 06, 2026
Change
-0%
Bid3.65
Ask6.6
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.95Feb 06, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest1
Strike
22.5
22.5
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest111
Last Price4.56Feb 06, 2026
Change
-0%
Bid2.45
Ask5.6
volume0
Intrest2
Strike
23
23
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest183
Last Price2.74Feb 05, 2026
Change
-0%
Bid1.83
Ask4.95
volume0
Intrest1
Strike
23.5
23.5
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Last Price2.35Feb 05, 2026
Change
-0%
Bid1.33
Ask4.4
volume0
Intrest1
Strike
24
24
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Last Price1.68Feb 05, 2026
Change
-0%
Bid1.37
Ask4.05
volume0
Intrest0
Strike
24.5
24.5
Last Price0.5Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price1.1Feb 06, 2026
Change
-0%
Bid1.07
Ask3.7
volume0
Intrest10
Strike
25
25
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest278
Last Price1.4Feb 06, 2026
Change
-0%
Bid0.52
Ask3.45
volume0
Intrest11
Strike
25.5
25.5
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest63
Last Price1.1Feb 06, 2026
Change
-0%
Bid0.02
Ask3
volume0
Intrest6
Strike
26
26
Last Price0.15Feb 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest36
Last Price0.8Feb 06, 2026
Change
-0%
Bid-
Ask2.41
volume0
Intrest33
Strike
26.5
26.5
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest53
Last Price0.11Feb 06, 2026
Change
-0%
Bid-
Ask0.52
volume0
Intrest143
Strike
27
27
Last Price0.23Feb 06, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest37
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest76
Strike
27.5
27.5
Last Price0.6Feb 06, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest44
Last Price0.1Feb 06, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest38
Strike
28
28
Last Price1.17Feb 06, 2026
Change
-0%
Bid-
Ask2.37
volume0
Intrest38
Last Price0.1Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest70
Strike
28.5
28.5
Last Price1.73Feb 06, 2026
Change
-0%
Bid0.68
Ask3.2
volume0
Intrest63
Last Price0.09Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest145
Strike
29
29
Last Price2.04Feb 06, 2026
Change
-0%
Bid0.93
Ask2.94
volume0
Intrest40
Last Price0.11Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest66
Strike
29.5
29.5
Last Price2.45Feb 06, 2026
Change
-0%
Bid1.51
Ask3.65
volume0
Intrest70
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest162
Strike
30
30
Last Price2.98Feb 06, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest165
Last Price0.55Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
30.5
30.5
Last Price4.98Feb 05, 2026
Change
-0%
Bid1.83
Ask5.15
volume0
Intrest76
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest1128
Strike
31
31
Last Price3.65Feb 06, 2026
Change
-0%
Bid2.93
Ask5.65
volume0
Intrest39
Last Price0.13Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1066
Strike
31.5
31.5
Last Price6.03Feb 05, 2026
Change
-0%
Bid3.5
Ask6.1
volume0
Intrest1283
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
32
32
Last Price5.57Feb 06, 2026
Change
-0%
Bid3.55
Ask6.65
volume0
Intrest116
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest28
Strike
32.5
32.5
Last Price5.65Feb 06, 2026
Change
-0%
Bid3.8
Ask7.15
volume0
Intrest59
Last Price0.08Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest72
Strike
33
33
Last Price7.53Feb 05, 2026
Change
-0%
Bid5.25
Ask7.55
volume0
Intrest1296
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest78
Strike
33.5
33.5
Last Price6.64Feb 06, 2026
Change
-0%
Bid4.65
Ask7.7
volume0
Intrest38
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest102
Strike
34
34
Last Price7.33Feb 06, 2026
Change
-0%
Bid5.9
Ask8.65
volume0
Intrest32
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest940
Strike
34.5
34.5
Last Price8.4Feb 05, 2026
Change
-0%
Bid5.95
Ask9.2
volume0
Intrest18
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest58
Strike
35
35
Last Price7.94Feb 06, 2026
Change
-0%
Bid7.35
Ask8.95
volume0
Intrest64
Last Price0.01Feb 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest14
Strike
35.5
35.5
Last Price9.3Feb 06, 2026
Change
-0%
Bid6.85
Ask9.45
volume0
Intrest14
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest24
Strike
36
36
Last Price9.85Feb 06, 2026
Change
-0%
Bid7.25
Ask10.7
volume0
Intrest45
Last Price0.38Feb 03, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Strike
36.5
36.5
Last Price11.32Feb 05, 2026
Change
-0%
Bid8.25
Ask11.2
volume0
Intrest2
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest988
Strike
37
37
Last Price10.22Feb 06, 2026
Change
-0%
Bid8.6
Ask11.7
volume0
Intrest26
Last Price0.05Feb 06, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest50
Strike
37.5
37.5
Last Price3Jan 22, 2026
Change
-0%
Bid8.9
Ask12.2
volume0
Intrest6
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest566
Strike
38
38
Last Price12.1Feb 05, 2026
Change
-0%
Bid9.2
Ask12.7
volume0
Intrest28
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest59
Strike
38.5
38.5
Last Price12.31Feb 06, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest0
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest165
Strike
39
39
Last Price11.98Feb 06, 2026
Change
-0%
Bid11
Ask13.7
volume0
Intrest46
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Strike
39.5
39.5
Last Price7.73Jan 29, 2026
Change
-0%
Bid11.4
Ask14.2
volume0
Intrest3
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest166
Strike
40
40
Last Price12.3Feb 04, 2026
Change
-0%
Bid11.85
Ask13.95
volume0
Intrest165
Last Price0.01Feb 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest8
Strike
40.5
40.5
Last Price10.81Feb 02, 2026
Change
-0%
Bid12.45
Ask15.2
volume0
Intrest1
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest141
Strike
41
41
Last Price11.57Feb 02, 2026
Change
-0%
Bid12.45
Ask15.7
volume0
Intrest173
Last Price0.02Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest511
Strike
41.5
41.5
Last Price15.7Feb 05, 2026
Change
-0%
Bid13
Ask16.2
volume0
Intrest1
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest33
Strike
42
42
Last Price14.7Feb 03, 2026
Change
-0%
Bid13.85
Ask16.7
volume0
Intrest0
Last Price0.55Jan 28, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Strike
42.5
42.5
Last Price17Feb 05, 2026
Change
-0%
Bid13.8
Ask16.45
volume0
Intrest0
Last Price0.01Feb 06, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest39
Strike
43
43
Last Price17.4Feb 05, 2026
Change
-0%
Bid14.75
Ask17.7
volume0
Intrest1
Last Price0.02Feb 05, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest19
Strike
43.5
43.5
Last Price15.47Feb 04, 2026
Change
-0%
Bid14.65
Ask18.2
volume0
Intrest1
Last Price0.05Feb 03, 2026
Change
-0%
Bid-
Ask0.53
volume0
Intrest26
Strike
44
44
Last Price16.65Feb 03, 2026
Change
-0%
Bid15.35
Ask18.7
volume0
Intrest0
Last Price0.21Jan 30, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest27
Strike
44.5
44.5
Last Price17.2Feb 03, 2026
Change
-0%
Bid16.15
Ask19.2
volume0
Intrest1
Last Price0.03Feb 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest557
Strike
45
45
Last Price7.35Dec 30, 2025
Change
-0%
Bid16.25
Ask18.95
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest55
Strike
45.5
45.5
Last Price17.28Feb 03, 2026
Change
-0%
Bid16.75
Ask20.2
volume0
Intrest1
Last Price0.15Feb 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest20
Strike
46
46
Last Price18.65Feb 03, 2026
Change
-0%
Bid17.65
Ask19.95
volume0
Intrest1
Last Price0.03Feb 03, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest512
Strike
46.5
46.5
Last Price19.1Feb 03, 2026
Change
-0%
Bid18
Ask21.2
volume0
Intrest0
Last Price0.07Feb 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest29
Strike
47
47
Last Price19.6Feb 03, 2026
Change
-0%
Bid18.35
Ask21.7
volume0
Intrest0
Last Price0.28Jan 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Strike
47.5
47.5
Last Price20.1Feb 03, 2026
Change
-0%
Bid18.75
Ask22.2
volume0
Intrest0
Last Price0.03Feb 06, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest28
Strike
48
48
Last Price20.6Feb 03, 2026
Change
-0%
Bid19.45
Ask21.95
volume0
Intrest0
Last Price0.21Jan 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest7
Strike
48.5
48.5
Last Price21.56Feb 03, 2026
Change
-0%
Bid20
Ask22.45
volume0
Intrest0
Last Price0.07Feb 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest4
Strike
49
49
Last Price20.98Feb 03, 2026
Change
-0%
Bid20.35
Ask23.7
volume0
Intrest0
Last Price0.2Jan 26, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest3
Strike
49.5
49.5
Last Price22.46Feb 03, 2026
Change
-0%
Bid21.5
Ask24.2
volume0
Intrest1
Last Price0.05Feb 02, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest569
Strike
50
50
Last Price22.97Feb 06, 2026
Change
-0%
Bid21.9
Ask23.95
volume0
Intrest0
Last Price0.45Jan 21, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest8
Strike
51
51
Last Price23.87Feb 06, 2026
Change
-0%
Bid22.8
Ask25.7
volume0
Intrest0
Last Price0.39Jan 23, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
52
52
Last Price24.79Feb 04, 2026
Change
-0%
Bid24
Ask26.7
volume0
Intrest1
Last Price0.11Jan 28, 2026
Change
-0%
Bid-
Ask2.12
volume0
Intrest2
Strike
53
53
Last Price25.22Feb 04, 2026
Change
-0%
Bid25
Ask27.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
54
54
Last Price24.64Feb 02, 2026
Change
-0%
Bid25.85
Ask28.7
volume0
Intrest1
Last Price0.25Jan 09, 2026
Change
-0%
Bid-
Ask0.97
volume0
Intrest1
Strike
55
55
Last Price25.54Feb 02, 2026
Change
-0%
Bid26.85
Ask29.7
volume0
Intrest1