Bullish Cadena de Opciones

BLSHNYSE
$32.89
-0.67-2%
al cierre: Aug 27, 5:00 PM EST
$32.69
-0.87-2.59%
Premercado: 5:53 AM EST

Bullish Options

View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

P/C Ratio (OI)

0.50

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
13.038.0
13.0
38.0
Last Price-
Change
-
Bid18.85
Ask20.6
volume0
Intrest0
Strike
13
13
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest15
Last Price-
Change
-
Bid17.45
Ask19.6
volume0
Intrest0
Strike
14
14
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest18
Last Price-
Change
-
Bid16.45
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
16
16
Last Price0.32Aug 03, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest5
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
17
17
Last Price0.46Aug 07, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
18
18
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest22
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 21, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest4
Strike
21
21
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest70
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 03, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest5
Strike
22
22
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid8.85
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest10
Last Price9.82Aug 26, 2026
Change
-0%
Bid8.35
Ask10.6
volume0
Intrest9
Strike
23
23
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price2.05Aug 04, 2026
Change
-0%
Bid7.35
Ask9.35
volume0
Intrest1
Strike
24
24
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest8
Last Price8.8Aug 28, 2026
Change
-0%
Bid6.95
Ask8.8
volume0
Intrest1
Strike
24.5
24.5
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest22
Last Price7.82Aug 26, 2026
Change
-0%
Bid6.35
Ask8.6
volume0
Intrest106
Strike
25
25
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price1.02Aug 18, 2026
Change
-0%
Bid5.9
Ask8.05
volume0
Intrest9
Strike
25.5
25.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest102
Last Price6.35Aug 28, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest13
Strike
26
26
Last Price0.31Aug 21, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest31
Last Price0.88Aug 17, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest11
Strike
26.5
26.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest44
Last Price5.81Aug 28, 2026
Change
-0%
Bid5.1
Ask6.55
volume0
Intrest436
Strike
27
27
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.33Aug 20, 2026
Change
-0%
Bid4.1
Ask6.05
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price5.33Aug 28, 2026
Change
-0%
Bid4.05
Ask5.65
volume0
Intrest1268
Strike
28
28
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest10
Last Price-
Change
-
Bid3.35
Ask6.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest3
Last Price3.67Aug 28, 2026
Change
-0%
Bid3.15
Ask4.65
volume0
Intrest116
Strike
29
29
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest4
Last Price3.07Aug 28, 2026
Change
-0%
Bid2.41
Ask4.8
volume0
Intrest15
Strike
29.5
29.5
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.2Aug 28, 2026
Change
-0%
Bid2.17
Ask3.8
volume0
Intrest103
Strike
30
30
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest28
Last Price2.1Aug 26, 2026
Change
-0%
Bid1.86
Ask3.7
volume0
Intrest10
Strike
30.5
30.5
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.04
Ask0.74
volume0
Intrest14
Last Price2.38Aug 28, 2026
Change
-0%
Bid1.1
Ask3.05
volume0
Intrest55
Strike
31
31
Last Price0.7Aug 28, 2026
Change
-0%
Bid0.05
Ask1.17
volume0
Intrest14
Last Price1.64Aug 28, 2026
Change
-0%
Bid1.27
Ask2.84
volume0
Intrest25
Strike
31.5
31.5
Last Price0.88Aug 28, 2026
Change
-0%
Bid0.26
Ask1.32
volume0
Intrest19
Last Price1.64Aug 28, 2026
Change
-0%
Bid1.48
Ask2.18
volume0
Intrest30
Strike
32
32
Last Price0.64Aug 28, 2026
Change
-0%
Bid0.64
Ask1.27
volume0
Intrest1
Last Price1.45Aug 28, 2026
Change
-0%
Bid1.21
Ask1.5
volume0
Intrest16
Strike
32.5
32.5
Last Price1.4Aug 28, 2026
Change
-0%
Bid0.77
Ask1.38
volume0
Intrest1
Last Price1.16Aug 28, 2026
Change
-0%
Bid0.96
Ask1.26
volume0
Intrest37
Strike
33
33
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price1.16Aug 28, 2026
Change
-0%
Bid0.39
Ask1.49
volume0
Intrest24
Strike
33.5
33.5
Last Price1.9Aug 28, 2026
Change
-0%
Bid0.77
Ask2.24
volume0
Intrest4
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest36
Strike
34
34
Last Price-
Change
-
Bid0.33
Ask2.78
volume0
Intrest0
Last Price1.47Aug 27, 2026
Change
-0%
Bid0.25
Ask0.97
volume0
Intrest7
Strike
34.5
34.5
Last Price2Aug 27, 2026
Change
-0%
Bid0.89
Ask2.97
volume0
Intrest1
Last Price0.56Aug 28, 2026
Change
-0%
Bid0.04
Ask0.84
volume0
Intrest655
Strike
35
35
Last Price3.04Aug 28, 2026
Change
-0%
Bid1.39
Ask3.65
volume0
Intrest4
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.09
Ask0.69
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid1.11
Ask4.75
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
36
36
Last Price-
Change
-
Bid1.82
Ask4.15
volume0
Intrest0
Last Price0.24Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest623
Strike
36.5
36.5
Last Price4.4Aug 28, 2026
Change
-0%
Bid1.98
Ask5.05
volume0
Intrest2
Last Price0.31Aug 28, 2026
Change
-0%
Bid0.04
Ask0.38
volume0
Intrest259
Strike
37
37
Last Price-
Change
-
Bid2.59
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.91
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.65
Ask6.25
volume0
Intrest0