Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
13.038.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid19.05
Ask21.5
volume0
Intrest0
Last Price0.02Aug 10, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price-
Bid18.05
Ask20.5
volume0
Intrest0
Last Price0.07Aug 10, 2026
Bid-
Ask0.27
volume0
Intrest18
Last Price-
Bid17.05
Ask19.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Bid16.05
Ask18.35
volume0
Intrest0
Last Price0.32Aug 03, 2026
Bid-
Ask0.12
volume0
Intrest5
Last Price-
Bid15.05
Ask17.3
volume0
Intrest0
Last Price0.09Aug 31, 2026
Bid-
Ask0.17
volume1
Intrest4
Last Price-
Bid14
Ask16.3
volume0
Intrest0
Last Price0.25Aug 12, 2026
Bid-
Ask0.27
volume0
Intrest2
Last Price14.21Aug 31, 2026
Bid13.15
Ask15.2
volume2
Intrest0
Last Price0.13Aug 14, 2026
Bid-
Ask0.08
volume0
Intrest52
Last Price13.78Aug 31, 2026
Bid12.65
Ask14.95
volume2
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid12.25
Ask14.35
volume0
Intrest0
Last Price0.18Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest22
Last Price12.54Aug 31, 2026
Bid11.9
Ask13.8
volume2
Intrest0
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price12.33Aug 31, 2026
Bid11.35
Ask13.3
volume1
Intrest4
Last Price0.25Aug 18, 2026
Bid-
Ask0.06
volume0
Intrest70
Last Price11.9Aug 31, 2026
Bid10.95
Ask12.85
volume5
Intrest0
Last Price-
Bid-
Ask0.12
volume0
Intrest0
Last Price11.07Aug 31, 2026
Bid10.5
Ask12.25
volume1
Intrest5
Last Price0.11Aug 31, 2026
Bid-
Ask0.13
volume1
Intrest3
Last Price10.41Aug 31, 2026
Bid9.75
Ask11.85
volume3
Intrest0
Last Price0.43Aug 17, 2026
Bid-
Ask0.16
volume0
Intrest10
Last Price9.98Aug 31, 2026
Bid9.35
Ask11.25
volume2
Intrest9
Last Price0.44Aug 17, 2026
Bid-
Ask0.47
volume0
Intrest3
Last Price9.43Aug 31, 2026
Bid8.75
Ask10.7
volume3
Intrest0
Last Price-
Bid-
Ask0.19
volume0
Intrest0
Last Price9.02Aug 31, 2026
Bid8.35
Ask10.3
volume2
Intrest1
Last Price0.1Aug 21, 2026
Bid-
Ask0.47
volume0
Intrest8
Last Price8.54Aug 31, 2026
Bid7.75
Ask9.7
volume1
Intrest0
Last Price0.11Aug 21, 2026
Bid-
Ask0.47
volume0
Intrest22
Last Price7.82Aug 26, 2026
Bid7.25
Ask9.15
volume0
Intrest106
Last Price0.13Aug 21, 2026
Bid-
Ask0.1
volume0
Intrest43
Last Price1.02Aug 18, 2026
Bid6.75
Ask8.75
volume0
Intrest9
Last Price0.05Aug 25, 2026
Bid-
Ask0.47
volume0
Intrest102
Last Price6.35Aug 28, 2026
Bid6.25
Ask8.3
volume0
Intrest13
Last Price0.31Aug 21, 2026
Bid-
Ask0.47
volume0
Intrest31
Last Price0.88Aug 17, 2026
Bid5.75
Ask7.8
volume0
Intrest11
Last Price0.35Aug 21, 2026
Bid-
Ask0.47
volume0
Intrest44
Last Price5.81Aug 28, 2026
Bid5.4
Ask7.2
volume0
Intrest438
Last Price0.05Aug 28, 2026
Bid-
Ask0.47
volume0
Intrest102
Last Price5.77Aug 31, 2026
Bid4.7
Ask6.8
volume1
Intrest3
Last Price0.05Aug 28, 2026
Bid-
Ask0.48
volume0
Intrest11
Last Price5.35Aug 31, 2026
Bid4.45
Ask6.25
volume2
Intrest1268
Last Price0.7Aug 21, 2026
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.12Aug 28, 2026
Bid-
Ask0.54
volume0
Intrest13
Last Price4.37Aug 31, 2026
Bid3.55
Ask5.2
volume1
Intrest120
Last Price0.16Aug 31, 2026
Bid-
Ask0.15
volume8
Intrest4
Last Price3.07Aug 28, 2026
Bid2.5
Ask4.75
volume0
Intrest26
Last Price0.07Aug 31, 2026
Bid-
Ask0.11
volume10
Intrest13
Last Price3.2Aug 28, 2026
Bid2.62
Ask4.25
volume0
Intrest102
Last Price0.43Aug 28, 2026
Bid-
Ask0.2
volume0
Intrest28
Last Price2.95Aug 31, 2026
Bid2.13
Ask3.8
volume2
Intrest10
Last Price0.33Aug 27, 2026
Bid-
Ask0.41
volume0
Intrest14
Last Price2.38Aug 28, 2026
Bid2.46
Ask3.3
volume0
Intrest52
Last Price0.35Aug 31, 2026
Bid0.01
Ask0.31
volume2
Intrest33
Last Price1.64Aug 28, 2026
Bid1.56
Ask2.91
volume0
Intrest26
Last Price0.46Aug 31, 2026
Bid0.02
Ask0.39
volume14
Intrest39
Last Price1.84Aug 31, 2026
Bid2.12
Ask2.47
volume2
Intrest31
Last Price0.64Aug 28, 2026
Bid0.25
Ask0.51
volume0
Intrest17
Last Price1.45Aug 28, 2026
Bid1.71
Ask2.14
volume0
Intrest18
Last Price0.67Aug 31, 2026
Bid0.34
Ask0.65
volume11
Intrest2
Last Price0.96Aug 31, 2026
Bid1.21
Ask1.85
volume32
Intrest57
Last Price0.7Aug 31, 2026
Bid0.51
Ask0.82
volume7
Intrest2
Last Price1.15Aug 31, 2026
Bid0.9
Ask1.5
volume14
Intrest36
Last Price0.97Aug 31, 2026
Bid0.77
Ask1.25
volume4
Intrest4
Last Price1Aug 31, 2026
Bid1.01
Ask1.11
volume27
Intrest258
Last Price1.13Aug 31, 2026
Bid0.78
Ask1.25
volume4
Intrest0
Last Price0.62Aug 31, 2026
Bid0.73
Ask1.06
volume3
Intrest7
Last Price2Aug 27, 2026
Bid1.05
Ask1.53
volume0
Intrest1
Last Price0.62Aug 31, 2026
Bid0.52
Ask0.7
volume59
Intrest653
Last Price1.7Aug 31, 2026
Bid1.58
Ask1.83
volume3
Intrest2
Last Price0.5Aug 31, 2026
Bid0.4
Ask0.7
volume15
Intrest3
Last Price-
Bid1.91
Ask2.17
volume0
Intrest0
Last Price0.37Aug 31, 2026
Bid0.32
Ask0.42
volume76
Intrest25
Last Price-
Bid2.31
Ask2.54
volume0
Intrest0
Last Price0.23Aug 31, 2026
Bid0.07
Ask0.43
volume22
Intrest630
Last Price3.96Aug 31, 2026
Bid2.57
Ask4.2
volume1
Intrest1
Last Price0.2Aug 31, 2026
Bid0.15
Ask0.33
volume6
Intrest259
Last Price-
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.15Aug 31, 2026
Bid0.11
Ask0.27
volume1
Intrest0
Last Price-
Bid3.4
Ask5.4
volume0
Intrest0
Last Price0.07Aug 31, 2026
Bid0.01
Ask0.13
volume37
Intrest0
Last Price-
Bid3.85
Ask5.75
volume0
Intrest0