$32.89
-0.67-2%
al cierre: Aug 27, 5:00 PM EST
$32.69
-0.87-2.59%
Premercado: 5:53 AM EST
Bullish Cadena de Opciones
BLSHNYSE
Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.50
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid18.85
Ask20.6
volume0
Intrest0
Strike
13
13
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask1.07
volume0
Intrest15
Last Price-
Change
-
Bid17.45
Ask19.6
volume0
Intrest0
Strike
14
14
Last Price0.07Aug 10, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest18
Last Price-
Change
-
Bid16.45
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest8
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Strike
16
16
Last Price0.32Aug 03, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest5
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Strike
17
17
Last Price0.46Aug 07, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask15.6
volume0
Intrest0
Strike
18
18
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
19
19
Last Price0.13Aug 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid11.9
Ask14.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 26, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest22
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.9Aug 21, 2026
Change
-0%
Bid10.4
Ask12.6
volume0
Intrest4
Strike
21
21
Last Price0.25Aug 18, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest70
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.85Aug 03, 2026
Change
-0%
Bid9.4
Ask11.6
volume0
Intrest5
Strike
22
22
Last Price0.27Aug 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid8.85
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.43Aug 17, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest10
Last Price9.82Aug 26, 2026
Change
-0%
Bid8.35
Ask10.6
volume0
Intrest9
Strike
23
23
Last Price0.44Aug 17, 2026
Change
-0%
Bid-
Ask0.72
volume0
Intrest3
Last Price-
Change
-
Bid7.9
Ask10.1
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Last Price2.05Aug 04, 2026
Change
-0%
Bid7.35
Ask9.35
volume0
Intrest1
Strike
24
24
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest8
Last Price8.8Aug 28, 2026
Change
-0%
Bid6.95
Ask8.8
volume0
Intrest1
Strike
24.5
24.5
Last Price0.11Aug 21, 2026
Change
-0%
Bid-
Ask0.67
volume0
Intrest22
Last Price7.82Aug 26, 2026
Change
-0%
Bid6.35
Ask8.6
volume0
Intrest106
Strike
25
25
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Last Price1.02Aug 18, 2026
Change
-0%
Bid5.9
Ask8.05
volume0
Intrest9
Strike
25.5
25.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest102
Last Price6.35Aug 28, 2026
Change
-0%
Bid6.6
Ask7.4
volume0
Intrest13
Strike
26
26
Last Price0.31Aug 21, 2026
Change
-0%
Bid-
Ask0.64
volume0
Intrest31
Last Price0.88Aug 17, 2026
Change
-0%
Bid4.9
Ask7.1
volume0
Intrest11
Strike
26.5
26.5
Last Price0.35Aug 21, 2026
Change
-0%
Bid-
Ask0.49
volume0
Intrest44
Last Price5.81Aug 28, 2026
Change
-0%
Bid5.1
Ask6.55
volume0
Intrest436
Strike
27
27
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest101
Last Price2.33Aug 20, 2026
Change
-0%
Bid4.1
Ask6.05
volume0
Intrest3
Strike
27.5
27.5
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Last Price5.33Aug 28, 2026
Change
-0%
Bid4.05
Ask5.65
volume0
Intrest1268
Strike
28
28
Last Price0.7Aug 21, 2026
Change
-0%
Bid-
Ask0.29
volume0
Intrest10
Last Price-
Change
-
Bid3.35
Ask6.2
volume0
Intrest0
Strike
28.5
28.5
Last Price0.12Aug 28, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest3
Last Price3.67Aug 28, 2026
Change
-0%
Bid3.15
Ask4.65
volume0
Intrest116
Strike
29
29
Last Price0.14Aug 27, 2026
Change
-0%
Bid-
Ask0.39
volume0
Intrest4
Last Price3.07Aug 28, 2026
Change
-0%
Bid2.41
Ask4.8
volume0
Intrest15
Strike
29.5
29.5
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price3.2Aug 28, 2026
Change
-0%
Bid2.17
Ask3.8
volume0
Intrest103
Strike
30
30
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask0.47
volume0
Intrest28
Last Price2.1Aug 26, 2026
Change
-0%
Bid1.86
Ask3.7
volume0
Intrest10
Strike
30.5
30.5
Last Price0.33Aug 27, 2026
Change
-0%
Bid0.04
Ask0.74
volume0
Intrest14
Last Price2.38Aug 28, 2026
Change
-0%
Bid1.1
Ask3.05
volume0
Intrest55
Strike
31
31
Last Price0.7Aug 28, 2026
Change
-0%
Bid0.05
Ask1.17
volume0
Intrest14
Last Price1.64Aug 28, 2026
Change
-0%
Bid1.27
Ask2.84
volume0
Intrest25
Strike
31.5
31.5
Last Price0.88Aug 28, 2026
Change
-0%
Bid0.26
Ask1.32
volume0
Intrest19
Last Price1.64Aug 28, 2026
Change
-0%
Bid1.48
Ask2.18
volume0
Intrest30
Strike
32
32
Last Price0.64Aug 28, 2026
Change
-0%
Bid0.64
Ask1.27
volume0
Intrest1
Last Price1.45Aug 28, 2026
Change
-0%
Bid1.21
Ask1.5
volume0
Intrest16
Strike
32.5
32.5
Last Price1.4Aug 28, 2026
Change
-0%
Bid0.77
Ask1.38
volume0
Intrest1
Last Price1.16Aug 28, 2026
Change
-0%
Bid0.96
Ask1.26
volume0
Intrest37
Strike
33
33
Last Price1.2Aug 27, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest2
Last Price1.16Aug 28, 2026
Change
-0%
Bid0.39
Ask1.49
volume0
Intrest24
Strike
33.5
33.5
Last Price1.9Aug 28, 2026
Change
-0%
Bid0.77
Ask2.24
volume0
Intrest4
Last Price0.75Aug 28, 2026
Change
-0%
Bid0.6
Ask1
volume0
Intrest36
Strike
34
34
Last Price-
Change
-
Bid0.33
Ask2.78
volume0
Intrest0
Last Price1.47Aug 27, 2026
Change
-0%
Bid0.25
Ask0.97
volume0
Intrest7
Strike
34.5
34.5
Last Price2Aug 27, 2026
Change
-0%
Bid0.89
Ask2.97
volume0
Intrest1
Last Price0.56Aug 28, 2026
Change
-0%
Bid0.04
Ask0.84
volume0
Intrest655
Strike
35
35
Last Price3.04Aug 28, 2026
Change
-0%
Bid1.39
Ask3.65
volume0
Intrest4
Last Price0.35Aug 28, 2026
Change
-0%
Bid0.09
Ask0.69
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid1.11
Ask4.75
volume0
Intrest0
Last Price0.23Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest25
Strike
36
36
Last Price-
Change
-
Bid1.82
Ask4.15
volume0
Intrest0
Last Price0.24Aug 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest623
Strike
36.5
36.5
Last Price4.4Aug 28, 2026
Change
-0%
Bid1.98
Ask5.05
volume0
Intrest2
Last Price0.31Aug 28, 2026
Change
-0%
Bid0.04
Ask0.38
volume0
Intrest259
Strike
37
37
Last Price-
Change
-
Bid2.59
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.91
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.87
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid3.65
Ask6.25
volume0
Intrest0