Bullish Options
View Bullish (BLSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
20.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.45Oct 21, 2026
Bid8.85
Ask10.1
volume1
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.51Oct 21, 2026
Bid8
Ask9.05
volume2
Intrest4
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.58Oct 21, 2026
Bid7
Ask7.95
volume1
Intrest6
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price6.19Oct 20, 2026
Bid6
Ask6.95
volume0
Intrest7
Last Price0.04Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price5.35Oct 20, 2026
Bid5.05
Ask6
volume0
Intrest4
Last Price0.04Oct 14, 2026
Bid-
Ask0.89
volume0
Intrest4
Last Price7.05Oct 09, 2026
Bid3.7
Ask5.35
volume0
Intrest1
Last Price0.15Oct 19, 2026
Bid-
Ask0.5
volume0
Intrest35
Last Price-
Bid2.76
Ask4.35
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.09
volume2
Intrest58
Last Price1.89Oct 19, 2026
Bid2.35
Ask3.95
volume0
Intrest5
Last Price0.05Oct 21, 2026
Bid-
Ask0.28
volume2
Intrest16
Last Price12.82Sep 21, 2026
Bid1.87
Ask3.65
volume0
Intrest1
Last Price0.1Oct 21, 2026
Bid0.01
Ask0.18
volume2
Intrest15
Last Price1.8Oct 20, 2026
Bid1.57
Ask2.72
volume0
Intrest6
Last Price0.12Oct 21, 2026
Bid0.06
Ask0.2
volume6
Intrest3
Last Price1.27Oct 19, 2026
Bid1.56
Ask2
volume0
Intrest0
Last Price0.5Oct 21, 2026
Bid0.01
Ask0.31
volume1
Intrest55
Last Price0.63Oct 20, 2026
Bid1.16
Ask1.75
volume0
Intrest37
Last Price0.3Oct 21, 2026
Bid0.08
Ask0.38
volume1
Intrest7
Last Price1.21Oct 20, 2026
Bid0.83
Ask1.22
volume0
Intrest6
Last Price0.5Oct 21, 2026
Bid0.31
Ask0.98
volume2
Intrest18
Last Price0.75Oct 21, 2026
Bid0.54
Ask1.07
volume5
Intrest18
Last Price1.32Oct 16, 2026
Bid0.44
Ask0.81
volume0
Intrest40
Last Price0.82Oct 21, 2026
Bid0.27
Ask0.69
volume200
Intrest52
Last Price2.35Oct 19, 2026
Bid0.64
Ask1.07
volume0
Intrest89
Last Price0.32Oct 20, 2026
Bid0.27
Ask0.72
volume0
Intrest24
Last Price1.41Oct 21, 2026
Bid0.96
Ask1.44
volume6
Intrest4
Last Price0.23Oct 21, 2026
Bid0.03
Ask0.35
volume4
Intrest30
Last Price2.95Oct 19, 2026
Bid1.43
Ask1.94
volume0
Intrest121
Last Price0.16Oct 20, 2026
Bid0.04
Ask0.39
volume0
Intrest562
Last Price1.96Oct 21, 2026
Bid1.64
Ask2.45
volume2
Intrest11
Last Price0.13Oct 21, 2026
Bid0.08
Ask0.16
volume4
Intrest72
Last Price2.85Oct 20, 2026
Bid2.14
Ask3.45
volume0
Intrest18
Last Price0.12Oct 20, 2026
Bid0.01
Ask0.45
volume0
Intrest18
Last Price3.9Oct 19, 2026
Bid2.63
Ask3.9
volume0
Intrest7
Last Price0.08Oct 21, 2026
Bid0.01
Ask0.13
volume19
Intrest582
Last Price4.75Oct 19, 2026
Bid3
Ask4.45
volume0
Intrest13
Last Price0.09Oct 20, 2026
Bid-
Ask0.24
volume0
Intrest78
Last Price3.87Oct 19, 2026
Bid3.5
Ask4.85
volume0
Intrest5
Last Price0.06Oct 20, 2026
Bid-
Ask0.57
volume0
Intrest86
Last Price5.75Oct 19, 2026
Bid3.95
Ask5.65
volume0
Intrest20
Last Price0.08Oct 19, 2026
Bid-
Ask0.56
volume0
Intrest20
Last Price-
Bid4.45
Ask5.95
volume0
Intrest0
Last Price0.04Oct 21, 2026
Bid-
Ask0.09
volume5
Intrest110
Last Price5.55Oct 21, 2026
Bid5.1
Ask6
volume1
Intrest14
Last Price0.3Oct 15, 2026
Bid-
Ask0.54
volume0
Intrest2
Last Price7.82Oct 20, 2026
Bid5.4
Ask7.15
volume0
Intrest2
Last Price0.06Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest57
Last Price6.82Oct 19, 2026
Bid6.05
Ask7.65
volume0
Intrest20
Last Price0.1Oct 15, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price7.71Oct 19, 2026
Bid6.55
Ask8.15
volume0
Intrest1
Last Price0.03Oct 21, 2026
Bid-
Ask0.24
volume1
Intrest71
Last Price8.14Oct 19, 2026
Bid7.05
Ask9.25
volume0
Intrest20
Last Price0.03Oct 19, 2026
Bid-
Ask2.13
volume0
Intrest31
Last Price-
Bid7.55
Ask9.15
volume0
Intrest0
Last Price0.02Oct 20, 2026
Bid-
Ask2.13
volume0
Intrest92
Last Price8.89Oct 21, 2026
Bid8
Ask9.45
volume1
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.32Oct 21, 2026
Bid8.45
Ask9.9
volume1
Intrest2
Last Price0.17Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest105
Last Price10.12Oct 21, 2026
Bid8.95
Ask10.65
volume1
Intrest4
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price10.55Oct 21, 2026
Bid9.45
Ask11.15
volume1
Intrest1
Last Price0.01Oct 20, 2026
Bid0.01
Ask0.24
volume0
Intrest96
Last Price10.93Oct 21, 2026
Bid9.9
Ask11.65
volume2
Intrest5
Last Price0.16Oct 12, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price11.36Oct 21, 2026
Bid10.45
Ask12.2
volume2
Intrest5
Last Price0.2Oct 07, 2026
Bid-
Ask2.13
volume0
Intrest65
Last Price11.7Oct 19, 2026
Bid10.75
Ask12.65
volume0
Intrest2
Last Price0.13Oct 19, 2026
Bid-
Ask2.12
volume0
Intrest49
Last Price13.11Oct 20, 2026
Bid11.95
Ask13.65
volume0
Intrest0
Last Price0.01Oct 16, 2026
Bid-
Ask1.15
volume0
Intrest16
Last Price14.03Oct 20, 2026
Bid12.8
Ask14.65
volume0
Intrest4
Last Price0.24Oct 06, 2026
Bid-
Ask1.2
volume0
Intrest10
Last Price14.72Oct 19, 2026
Bid13.95
Ask15.65
volume0
Intrest3
Last Price0.02Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest63
Last Price15.64Oct 19, 2026
Bid14.95
Ask17.25
volume0
Intrest0
Last Price0.16Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Bid15.95
Ask18.25
volume0
Intrest0
Last Price0.17Oct 05, 2026
Bid-
Ask1.2
volume0
Intrest6
Last Price-
Bid16.9
Ask19.25
volume0
Intrest0
Last Price0.83Sep 24, 2026
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Bid17.9
Ask20.25
volume0
Intrest0
Last Price0.53Sep 25, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price19.82Oct 19, 2026
Bid18.75
Ask21.25
volume0
Intrest0
Last Price0.07Oct 06, 2026
Bid-
Ask0.95
volume0
Intrest18
Last Price20.82Oct 19, 2026
Bid19.75
Ask22.25
volume0
Intrest2
Last Price0.48Sep 22, 2026
Bid-
Ask1.35
volume0
Intrest16
Last Price25.89Oct 19, 2026
Bid24.85
Ask27.25
volume0
Intrest0
