Comments
Loading...

BioLine Rx

BLRXNASDAQ
Logotipo presentado por Benzinga Data
$4.65
0.051.09%
al cierre: -
$4.58
-0.07-1.51%
After hour: 5:28 PM EDT

BioLine Rx (NASDAQ:BLRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BioLine Rx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioLine Rx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid1
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.3Jun 10, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05Jul 07, 2025
Change
00%
Bid-
Ask4.1
volume0
Intrest16
Last Price0.65Jul 08, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.15Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
5
5
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price0.08Jul 10, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest186
Strike
6
6
Last Price2.35Jun 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest5
Last Price0.05Jul 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest1027
Strike
7
7
Last Price2.74Jun 04, 2025
Change
00%
Bid1.9
Ask4
volume0
Intrest0
Last Price0.05Jul 17, 2025
Change
0.5591.67%
Bid-
Ask0.8
volume1
Intrest16
Strike
8
8
Last Price-
Change
-
Bid2.2
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest710
Strike
10
10
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0