Comments
Loading...

BioLine Rx

BLRXNASDAQ
Logotipo presentado por Benzinga Data
$4.40
al cierre: Jun 26, 7:39 AM EDT
$4.33
-0.07-1.59%
After hour: 7:39 AM EDT

BioLine Rx (NASDAQ:BLRX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BioLine Rx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioLine Rx..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid1
Ask5.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest122
Last Price3.3Jun 10, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
3
3
Last Price0.06Jun 26, 2025
Change
00%
Bid0.05
Ask4.3
volume1
Intrest15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price0.21Jun 23, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest31
Strike
5
5
Last Price1Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price0.1Jun 26, 2025
Change
0.0533.33%
Bid-
Ask0.8
volume1
Intrest182
Strike
6
6
Last Price2.35Jun 23, 2025
Change
00%
Bid-
Ask3.8
volume0
Intrest5
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1022
Strike
7
7
Last Price2.74Jun 04, 2025
Change
00%
Bid1.05
Ask3.7
volume0
Intrest0
Last Price0.6Jun 09, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest16
Strike
8
8
Last Price-
Change
-
Bid1.55
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask6.7
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume9
Intrest669
Strike
10
10
Last Price-
Change
-
Bid4.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.6
Ask10.1
volume0
Intrest0