$5.74
0.478.92%
al cierre: -
$5.82
0.081.36%
After hour: 4:47 PM EDT
Comments
Loading...
BioLine Rx (NASDAQ:BLRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioLine Rx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioLine Rx..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.88Jun 03, 2025
Change
00%
Bid1.5
Ask6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask4.9
volume0
Intrest0
Strike
2
2
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price0.6May 27, 2025
Change
00%
Bid0.55
Ask3.7
volume0
Intrest0
Strike
3
3
Last Price0.07Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Last Price0.55Jun 02, 2025
Change
00%
Bid0.75
Ask1.6
volume0
Intrest23
Strike
4
4
Last Price0.19Jun 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest608
Last Price0.46Jun 05, 2025
Change
0.0615%
Bid0.15
Ask0.5
volume25
Intrest85
Strike
5
5
Last Price0.75Jun 04, 2025
Change
00%
Bid0.2
Ask0.85
volume0
Intrest202
Last Price0.05Jun 04, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest262
Strike
6
6
Last Price1.8Jun 03, 2025
Change
00%
Bid0.95
Ask1.7
volume0
Intrest128
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume318
Intrest717
Strike
7
7
Last Price2.6Jun 04, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.8
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0