$3.47
-0.01000-0.29%
al cierre: -
$3.40
-0.07-2.02%
After hour: 5:03 PM EDT
Comments
Loading...
BioLine Rx (NASDAQ:BLRX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BioLine Rx a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BioLine Rx..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.4Jun 09, 2025
Change
-0%
Bid0.1
Ask5
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.4Oct 22, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
2
2
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.6May 30, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.2Jun 09, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest5
Strike
5
5
Last Price1.03Oct 08, 2025
Change
-0%
Bid0.05
Ask4.9
volume0
Intrest4
Last Price0.08Oct 20, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest19
Strike
6
6
Last Price-
Change
-
Bid0.1
Ask5
volume0
Intrest0
Last Price0.25Oct 08, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest44
Strike
7
7
Last Price-
Change
-
Bid1.1
Ask6
volume0
Intrest0
Last Price0.7Jun 13, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid2.1
Ask7
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3
Ask8
volume0
Intrest0
Last Price0.1Sep 19, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest53
Strike
10
10
Last Price-
Change
-
Bid4
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid6.6
Ask10
volume0
Intrest0