Comments
Loading...

Blink Charging

BLNKNASDAQ
Logotipo presentado por Benzinga Data
$1.02
-0.04-3.30%
al cierre: -
$1.03
0.005000.49%
After hour: Feb 21, 7:42 PM EDT

Blink Charging (NASDAQ:BLNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blink Charging a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blink Charging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.53.5
0.5
3.5
Last Price0.54Feb 19, 2025
Change
00%
Bid0.41
Ask0.94
volume0
Intrest5
Strike
0.5
0.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.06Feb 21, 2025
Change
0.0333.33%
Bid0.05
Ask0.09
volume20
Intrest54
Strike
1
1
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid0.04
Ask0.13
volume12
Intrest530
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest815
Strike
1.5
1.5
Last Price0.48Feb 21, 2025
Change
0.1441.18%
Bid0.38
Ask0.77
volume8
Intrest13
Last Price0.03Feb 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest186
Strike
2
2
Last Price0.55Jan 17, 2025
Change
00%
Bid0.66
Ask1.41
volume0
Intrest1
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid1.15
Ask1.91
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid1.65
Ask2.41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid2.15
Ask2.91
volume0
Intrest0