Comments
Loading...

Blink Charging

BLNKNASDAQ
Logotipo presentado por Benzinga Data
$1.52
-0.09-5.59%
al cierre: -
$1.53
0.010.66%
After hour: 7:58 PM EDT

Blink Charging (NASDAQ:BLNK) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blink Charging a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blink Charging..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.0
0.5
4.0
Last Price1.48Oct 17, 2024
Change
00%
Bid1
Ask1.14
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price0.52Nov 15, 2024
Change
0.0914.75%
Bid0.47
Ask0.59
volume7
Intrest25
Strike
1
1
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price0.01Nov 15, 2024
Change
0.1191.67%
Bid0.01
Ask0.55
volume385
Intrest887
Strike
1.5
1.5
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume57
Intrest855
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest3918
Strike
2
2
Last Price0.5Nov 15, 2024
Change
0.125%
Bid0.46
Ask0.7
volume77
Intrest1924
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2537
Strike
2.5
2.5
Last Price0.88Nov 15, 2024
Change
0.1520.55%
Bid0.73
Ask1.41
volume2
Intrest16
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2259
Strike
3
3
Last Price1.3Nov 11, 2024
Change
00%
Bid1.23
Ask1.91
volume0
Intrest28
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Strike
3.5
3.5
Last Price1.53Oct 15, 2024
Change
00%
Bid1.73
Ask2.41
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
4
4
Last Price1.92Oct 22, 2024
Change
00%
Bid2.23
Ask2.91
volume0
Intrest1