BillionToOne Inc Cadena de Opciones

BLLNNASDAQ
$96.23
1.201.26%
Últ. Act.: Aug 24, 12:26 PM

BillionToOne Options

View BillionToOne (BLLN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.68

P/C Ratio (OI)

0.85

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
40.0200.0
40.0
200.0
Last Price68.21Jun 24, 2026
Change
-0%
Bid53.2
Ask57.3
volume0
Intrest16
Strike
40
40
Last Price0.85Jun 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price36.15Apr 14, 2026
Change
-0%
Bid48.2
Ask52.3
volume0
Intrest38
Strike
45
45
Last Price1.28Jun 05, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest2
Last Price44Aug 07, 2026
Change
-0%
Bid43.3
Ask47.1
volume0
Intrest41
Strike
50
50
Last Price0.14Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest22
Last Price36.9Aug 19, 2026
Change
-0%
Bid38.3
Ask42.2
volume0
Intrest82
Strike
55
55
Last Price2.95May 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest2
Strike
60
60
Last Price0.35Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest12
Last Price31.5Aug 17, 2026
Change
-0%
Bid28.4
Ask32.4
volume0
Intrest2
Strike
65
65
Last Price0.52Aug 07, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest55
Last Price25.5Aug 06, 2026
Change
-0%
Bid23.5
Ask27
volume0
Intrest7
Strike
70
70
Last Price0.45Aug 17, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest152
Last Price17.7May 20, 2026
Change
-0%
Bid18.7
Ask21.5
volume0
Intrest10
Strike
75
75
Last Price0.5Aug 21, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest90
Last Price19.65Aug 11, 2026
Change
-0%
Bid14.3
Ask17.1
volume0
Intrest11
Strike
80
80
Last Price0.8Aug 24, 2026
Change
-0%
Bid0.7
Ask1
volume5
Intrest221
Last Price14.35Aug 21, 2026
Change
-0%
Bid10
Ask12.9
volume0
Intrest17
Strike
85
85
Last Price1.96Aug 24, 2026
Change
0.2912.89%
Bid1.25
Ask2.4
volume10
Intrest107
Last Price10.7Aug 21, 2026
Change
-0%
Bid6.5
Ask9.1
volume0
Intrest111
Strike
90
90
Last Price3Aug 24, 2026
Change
-0%
Bid2.7
Ask4.3
volume1
Intrest50
Last Price6Aug 24, 2026
Change
0.57.69%
Bid5.4
Ask6.5
volume10
Intrest177
Strike
95
95
Last Price5.82Aug 24, 2026
Change
0.478.79%
Bid4.9
Ask6.4
volume3
Intrest116
Last Price3Aug 24, 2026
Change
1.938.78%
Bid3
Ask4.2
volume10
Intrest313
Strike
100
100
Last Price7.42Aug 21, 2026
Change
-0%
Bid7.7
Ask10.5
volume0
Intrest82
Last Price2.1Aug 19, 2026
Change
-0%
Bid1.2
Ask3.4
volume0
Intrest44
Strike
105
105
Last Price11Aug 21, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest52
Last Price1.88Aug 21, 2026
Change
-0%
Bid0.8
Ask3
volume0
Intrest54
Strike
110
110
Last Price17.71Aug 13, 2026
Change
-0%
Bid14.6
Ask18
volume0
Intrest189
Last Price0.7Aug 17, 2026
Change
-0%
Bid0.05
Ask2.75
volume0
Intrest21
Strike
115
115
Last Price25.1Aug 07, 2026
Change
-0%
Bid18.9
Ask22.5
volume0
Intrest14
Last Price1.5Aug 19, 2026
Change
-0%
Bid-
Ask2.95
volume0
Intrest119
Strike
120
120
Last Price24.3Aug 06, 2026
Change
-0%
Bid23.8
Ask27.2
volume0
Intrest12
Last Price1.33Aug 11, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest10
Strike
125
125
Last Price33.68Aug 07, 2026
Change
-0%
Bid28.7
Ask32
volume0
Intrest191
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest149
Strike
130
130
Last Price39.1Aug 06, 2026
Change
-0%
Bid33.1
Ask36.9
volume0
Intrest0
Last Price0.1Aug 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest9
Strike
135
135
Last Price13Jul 30, 2026
Change
-0%
Bid38.8
Ask41.9
volume0
Intrest1
Last Price0.46Aug 13, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest42
Strike
140
140
Last Price40.9Aug 06, 2026
Change
-0%
Bid42.8
Ask46.9
volume0
Intrest0
Last Price15.16Aug 05, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest17
Strike
145
145
Last Price53.5Aug 06, 2026
Change
-0%
Bid47.9
Ask51.8
volume0
Intrest0
Last Price0.3Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest33
Strike
150
150
Last Price15.4Aug 05, 2026
Change
-0%
Bid52.7
Ask56.8
volume0
Intrest0
Last Price0.39Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid57.7
Ask61.9
volume0
Intrest0
Last Price0.22Aug 07, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest80
Strike
160
160
Last Price48.8Jul 08, 2026
Change
-0%
Bid62.7
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid67.6
Ask71.9
volume0
Intrest0
Last Price1.05Aug 06, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
170
170
Last Price-
Change
-
Bid72.6
Ask76.9
volume0
Intrest0
Last Price2.66Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
175
175
Last Price49.9Jul 17, 2026
Change
-0%
Bid77.7
Ask81.9
volume0
Intrest0
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid82.6
Ask86.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid87.6
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid92.6
Ask96.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid97.6
Ask101.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid102.6
Ask106.9
volume0
Intrest0