Comments
Loading...

Blackbaud

BLKBNASDAQ
Logotipo presentado por Benzinga Data
$65.75
0.811.25%
al cierre: -
$65.75
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Blackbaud (NASDAQ:BLKB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackbaud a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackbaud..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price-
Change
-
Bid28.1
Ask33
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask23.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask12.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.9
volume0
Intrest0
Strike
60
60
Last Price0.85Jun 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Last Price0.45Jun 20, 2025
Change
00%
Bid1.35
Ask2.35
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price1May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid2.65
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid12.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0