$61.29
-0.65-1.05%
al cierre: -
$61.29
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Blackbaud (NASDAQ:BLKB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackbaud a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackbaud..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask14.3
volume0
Intrest0
Strike
50
50
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
55
55
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Strike
60
60
Last Price0.3Jun 11, 2025
Change
0.562.5%
Bid-
Ask0.8
volume13
Intrest2
Last Price0.65Jun 11, 2025
Change
0.3535%
Bid-
Ask0.7
volume4
Intrest133
Strike
65
65
Last Price2.2Jun 06, 2025
Change
00%
Bid1.05
Ask5.9
volume0
Intrest148
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest30
Strike
70
70
Last Price2Dec 11, 2024
Change
00%
Bid5.5
Ask9.8
volume0
Intrest5
Last Price1.15Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
75
75
Last Price15Apr 07, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest6
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
80
80
Last Price3.6Nov 27, 2024
Change
00%
Bid15.5
Ask20.4
volume0
Intrest4
Last Price3.4Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
85
85
Last Price11.2Jan 06, 2025
Change
00%
Bid20.5
Ask25.4
volume0
Intrest2
Last Price1.6Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
90
90
Last Price13Dec 18, 2024
Change
00%
Bid25.5
Ask30.4
volume0
Intrest3
Last Price1.3Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
95
95
Last Price17.2Dec 18, 2024
Change
00%
Bid30.5
Ask35.4
volume0
Intrest1
Last Price3Nov 14, 2024
Change
00%
Bid-
Ask4
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Last Price1.25Nov 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid40.5
Ask45.4
volume0
Intrest0
Last Price0.8Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid45.5
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid50.5
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid55.5
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid60.5
Ask65.4
volume0
Intrest0