Comments
Loading...

Blackbaud

BLKBNASDAQ
Logotipo presentado por Benzinga Data
$64.04
-1.88-2.85%
al cierre: -
$64.04
0.000.00%
After hour: 4:00 PM EDT
Los beneficios de Q3 2025 se publicaron el mié oct 29th, antes de la apertura del mercado
La conferencia telefónica más reciente fue a las 8:00 AM, 2 days ago Haz clic para ver el webcast anterior

Blackbaud (NASDAQ:BLKB) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackbaud a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackbaud..

In The Money
Rango de ejercicio
35.0100.0
35.0
100.0
Last Price-
Change
-
Bid26.8
Ask31.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask21.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price10.45Oct 23, 2025
Change
-0%
Bid7
Ask11.5
volume0
Intrest5
Strike
55
55
Last Price1.1Oct 09, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5000
Last Price5.7Oct 28, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest2
Strike
60
60
Last Price2.05Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5004
Last Price5.09Oct 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
65
65
Last Price0.54Oct 29, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest2
Last Price0.5Oct 31, 2025
Change
1.4574.36%
Bid-
Ask1
volume2504
Intrest5012
Strike
70
70
Last Price-
Change
-
Bid5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid8.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.6
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid19.1
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid33.6
Ask38.5
volume0
Intrest0