Blackbaud Options
View Blackbaud (BLKB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
22.567.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid29.1
Ask34
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.6
Ask31.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12
Ask16.4
volume0
Intrest0
Last Price4.5Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest12
Last Price6.96Oct 28, 2026
Bid7
Ask11.8
volume0
Intrest3
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.5Oct 19, 2026
Bid2.5
Ask7.2
volume0
Intrest2
Last Price0.75Nov 06, 2026
Bid-
Ask2.2
volume10
Intrest1
Last Price3.83Nov 05, 2026
Bid-
Ask4.1
volume0
Intrest5
Last Price2.25Nov 03, 2026
Bid0.45
Ask4.2
volume0
Intrest1
Last Price1.04Oct 19, 2026
Bid-
Ask4.5
volume0
Intrest2
Last Price9.4Oct 28, 2026
Bid3.7
Ask8.4
volume0
Intrest4
Last Price0.35Nov 02, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price14.3Oct 28, 2026
Bid10.4
Ask11.6
volume0
Intrest2
