$123.80
4.894.11%
Pre-comercialización: 8:11 AM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0
Strike
85
85
Last Price0.05Mar 19, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid27.6
Ask31.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.15
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask27.5
volume0
Intrest0
Strike
95
95
Last Price0.7Apr 07, 2025
Change
00%
Bid0.2
Ask1.75
volume0
Intrest29
Last Price26Mar 21, 2025
Change
00%
Bid19.5
Ask22.1
volume0
Intrest1
Strike
100
100
Last Price0.89Apr 07, 2025
Change
00%
Bid0.85
Ask1.85
volume0
Intrest216
Last Price-
Change
-
Bid13.5
Ask17.7
volume0
Intrest0
Strike
105
105
Last Price2.5Apr 04, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest135
Last Price13.2Apr 07, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest1
Strike
110
110
Last Price2.9Apr 07, 2025
Change
00%
Bid2.2
Ask3.3
volume0
Intrest470
Last Price10.7Apr 07, 2025
Change
00%
Bid6
Ask8.9
volume0
Intrest233
Strike
115
115
Last Price4Apr 07, 2025
Change
00%
Bid2.75
Ask4.4
volume0
Intrest627
Last Price6.3Apr 07, 2025
Change
00%
Bid3
Ask5.9
volume0
Intrest56
Strike
120
120
Last Price6.05Apr 07, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest504
Last Price3.74Apr 07, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest179
Strike
125
125
Last Price9Apr 07, 2025
Change
00%
Bid7.7
Ask11.3
volume0
Intrest158
Last Price2.5Apr 07, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest313
Strike
130
130
Last Price11.5Apr 07, 2025
Change
00%
Bid10.7
Ask13.2
volume0
Intrest124
Last Price0.96Apr 07, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest451
Strike
135
135
Last Price12.65Apr 04, 2025
Change
00%
Bid16.2
Ask19
volume0
Intrest273
Last Price0.65Apr 07, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest333
Strike
140
140
Last Price20.69Apr 07, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest87
Last Price0.3Apr 07, 2025
Change
00%
Bid0.05
Ask1.15
volume0
Intrest475
Strike
145
145
Last Price23.44Apr 04, 2025
Change
00%
Bid23.5
Ask28.5
volume0
Intrest38
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest189
Strike
150
150
Last Price29.4Apr 07, 2025
Change
00%
Bid28.5
Ask33.5
volume0
Intrest4
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
155
155
Last Price29.96Mar 28, 2025
Change
00%
Bid33.5
Ask38.5
volume0
Intrest0
Last Price0.31Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest32
Strike
160
160
Last Price34.4Mar 21, 2025
Change
00%
Bid38.5
Ask43.5
volume0
Intrest0
Last Price0.06Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest145
Strike
165
165
Last Price39.98Mar 21, 2025
Change
00%
Bid43.5
Ask48.5
volume0
Intrest0
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
170
170
Last Price-
Change
-
Bid48.5
Ask53.5
volume0
Intrest0
Last Price0.48Mar 05, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Strike
175
175
Last Price31Feb 21, 2025
Change
00%
Bid53.5
Ask58.5
volume0
Intrest0
Last Price0.21Mar 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
180
180
Last Price35.84Feb 20, 2025
Change
00%
Bid58.5
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid63.5
Ask68.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid68.5
Ask73.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid73.5
Ask78.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid78.5
Ask83.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
210
210
Last Price89Apr 07, 2025
Change
00%
Bid88.5
Ask93.5
volume0
Intrest0