$128.15
0.260.20%
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.3
Ask59.1
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Change
-
Bid50.9
Ask54.5
volume0
Intrest0
Strike
75
75
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price-
Change
-
Bid45.9
Ask49.5
volume0
Intrest0
Strike
80
80
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Strike
85
85
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest240
Last Price24.03Jun 04, 2025
Change
00%
Bid36.4
Ask39.6
volume0
Intrest4
Strike
90
90
Last Price0.04Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest319
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 02, 2025
Change
00%
Bid0.05
Ask1.35
volume0
Intrest149
Last Price27.9Jul 01, 2025
Change
00%
Bid26.2
Ask29.1
volume0
Intrest29
Strike
100
100
Last Price0.11Jul 02, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest2396
Last Price23.77Jul 02, 2025
Change
00%
Bid21.4
Ask23.9
volume0
Intrest48
Strike
105
105
Last Price0.45Jul 03, 2025
Change
0.0512.5%
Bid0.2
Ask0.3
volume1
Intrest357
Last Price19.45Jul 02, 2025
Change
00%
Bid17.6
Ask19
volume0
Intrest421
Strike
110
110
Last Price0.4Jul 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest448
Last Price14.31Jul 02, 2025
Change
00%
Bid13.1
Ask14.3
volume0
Intrest433
Strike
115
115
Last Price0.75Jul 02, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest1375
Last Price9.25Jul 03, 2025
Change
0.515.23%
Bid9
Ask10
volume1
Intrest416
Strike
120
120
Last Price1.88Jul 02, 2025
Change
00%
Bid1.2
Ask2
volume0
Intrest135
Last Price6.15Jul 02, 2025
Change
00%
Bid5.5
Ask6.1
volume0
Intrest1526
Strike
125
125
Last Price3.35Jul 02, 2025
Change
00%
Bid2.1
Ask3.6
volume0
Intrest90
Last Price3.2Jul 03, 2025
Change
0.329.09%
Bid3.2
Ask3.9
volume19
Intrest564
Strike
130
130
Last Price5.9Jul 01, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest33
Last Price2Jul 02, 2025
Change
00%
Bid1.55
Ask2.2
volume0
Intrest383
Strike
135
135
Last Price9.15Jul 01, 2025
Change
00%
Bid8.2
Ask9.8
volume0
Intrest3
Last Price0.89Jul 02, 2025
Change
00%
Bid0.6
Ask1.15
volume0
Intrest359
Strike
140
140
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest28
Strike
145
145
Last Price17Jul 01, 2025
Change
00%
Bid16.5
Ask19.4
volume0
Intrest2
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
150
150
Last Price42.04May 23, 2025
Change
00%
Bid21.2
Ask24.6
volume0
Intrest0
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
155
155
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price49.48Jun 16, 2025
Change
00%
Bid30.6
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.6
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45.6
Ask49.3
volume0
Intrest0
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0