$137.35
-7.04-4.88%
al cierre: -
$137.00
-0.35-0.25%
After hour: 7:39 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price59.45Feb 21, 2025
Change
18.4423.67%
Bid60.1
Ask64.1
volume1
Intrest2
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask59.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price101.09Sep 13, 2024
Change
00%
Bid50.1
Ask54.1
volume0
Intrest1
Strike
85
85
Last Price0.29Dec 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price69.91Jan 16, 2025
Change
00%
Bid45.1
Ask49.4
volume0
Intrest1
Strike
90
90
Last Price2.4Aug 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
100
100
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid30.1
Ask34.4
volume0
Intrest0
Strike
105
105
Last Price0.15Jan 16, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
110
110
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price28.16Feb 21, 2025
Change
19.4440.84%
Bid20.1
Ask23.9
volume13
Intrest13
Strike
115
115
Last Price0.07Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest273
Last Price28.3Feb 18, 2025
Change
00%
Bid15.1
Ask19.6
volume0
Intrest7
Strike
120
120
Last Price0.04Feb 21, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest565
Last Price18.5Feb 20, 2025
Change
00%
Bid10.1
Ask14
volume0
Intrest16
Strike
125
125
Last Price0.2Feb 21, 2025
Change
0.1100%
Bid-
Ask0.6
volume1
Intrest623
Last Price6.32Feb 21, 2025
Change
6.6351.2%
Bid5
Ask8.7
volume161
Intrest170
Strike
130
130
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume13
Intrest705
Last Price1.5Feb 21, 2025
Change
6.180.26%
Bid0.15
Ask3.6
volume177
Intrest178
Strike
135
135
Last Price0.03Feb 21, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume429
Intrest320
Last Price0.12Feb 21, 2025
Change
4.8897.6%
Bid-
Ask2.15
volume24
Intrest253
Strike
140
140
Last Price3.85Feb 21, 2025
Change
3.641733.33%
Bid0.8
Ask4.9
volume422
Intrest505
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.6
volume10
Intrest187
Strike
145
145
Last Price8.55Feb 21, 2025
Change
7.5714.29%
Bid5.7
Ask8.9
volume386
Intrest739
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.2
volume13
Intrest229
Strike
150
150
Last Price12.65Feb 21, 2025
Change
6.296.12%
Bid11.1
Ask14.4
volume69
Intrest398
Last Price0.4Feb 21, 2025
Change
0.27207.69%
Bid-
Ask2.15
volume3
Intrest186
Strike
155
155
Last Price19.9Feb 21, 2025
Change
9.5191.53%
Bid16.6
Ask19.6
volume18
Intrest163
Last Price0.08Feb 21, 2025
Change
0.0220%
Bid-
Ask0.05
volume4
Intrest547
Strike
160
160
Last Price23.3Feb 21, 2025
Change
7.7349.65%
Bid21
Ask24.6
volume44
Intrest138
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest234
Strike
165
165
Last Price18.4Feb 20, 2025
Change
00%
Bid26
Ask28.8
volume0
Intrest106
Last Price0.09Feb 21, 2025
Change
0.05125%
Bid-
Ask0.05
volume5
Intrest394
Strike
170
170
Last Price35.4Feb 21, 2025
Change
9.5236.79%
Bid30.9
Ask34.9
volume1
Intrest45
Last Price0.1Feb 21, 2025
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest456
Strike
175
175
Last Price30.91Feb 20, 2025
Change
00%
Bid35.9
Ask39.9
volume0
Intrest28
Last Price0.1Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1194
Strike
180
180
Last Price35.65Feb 20, 2025
Change
00%
Bid41
Ask44.1
volume0
Intrest2
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.15
volume2
Intrest864
Strike
185
185
Last Price34.76Feb 12, 2025
Change
00%
Bid46.1
Ask49.1
volume0
Intrest3
Last Price0.08Feb 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest375
Strike
190
190
Last Price39.75Feb 12, 2025
Change
00%
Bid50.8
Ask54.9
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
195
195
Last Price22.1Dec 09, 2024
Change
00%
Bid55.9
Ask59.9
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.0125%
Bid-
Ask0.05
volume8
Intrest307
Strike
200
200
Last Price26Dec 05, 2024
Change
00%
Bid60.9
Ask64.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest291
Strike
210
210
Last Price47.1Jan 15, 2025
Change
00%
Bid70.9
Ask74.9
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
220
220
Last Price57.1Jan 15, 2025
Change
00%
Bid80.9
Ask84.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.1191.67%
Bid-
Ask0.4
volume1
Intrest45
Strike
230
230
Last Price58.45Oct 31, 2024
Change
00%
Bid90.9
Ask94.9
volume0
Intrest0
Last Price0.37Jan 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
240
240
Last Price-
Change
-
Bid100.9
Ask104.9
volume0
Intrest0
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Strike
250
250
Last Price-
Change
-
Bid110.9
Ask114.9
volume0
Intrest0
Last Price0.85Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid121
Ask124.9
volume0
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid130.9
Ask134.9
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest8
Strike
280
280
Last Price-
Change
-
Bid141
Ask144.9
volume0
Intrest0
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid150.9
Ask154.9
volume0
Intrest0