$164.12
3.462.15%
al cierre: -
$164.12
00.00%
After hour: 4:25 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price123.65Jan 14, 2025
Change
00%
Bid132.4
Ask135.8
volume0
Intrest23
Strike
30
30
Last Price0.35Aug 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price125.9Dec 16, 2024
Change
00%
Bid128.1
Ask131.3
volume0
Intrest2
Strike
35
35
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price122.4Jan 16, 2025
Change
00%
Bid122.3
Ask126.1
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid118.1
Ask121.2
volume0
Intrest1
Strike
45
45
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Last Price119Jul 29, 2024
Change
00%
Bid112.4
Ask116.3
volume0
Intrest2
Strike
50
50
Last Price0.2Apr 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid108.1
Ask111.3
volume0
Intrest1
Strike
55
55
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest25
Last Price88.67Dec 23, 2024
Change
00%
Bid103.1
Ask106.2
volume0
Intrest1
Strike
60
60
Last Price0.2Aug 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest38
Last Price116.1Oct 22, 2024
Change
00%
Bid97.3
Ask101.1
volume0
Intrest101
Strike
65
65
Last Price0.55Aug 02, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest758
Last Price93.2Jan 15, 2025
Change
00%
Bid92.7
Ask95.8
volume0
Intrest297
Strike
70
70
Last Price0.75Dec 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest99
Last Price77.44Jan 14, 2025
Change
00%
Bid88.1
Ask91.3
volume0
Intrest5
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest8
Last Price80.78Jan 16, 2025
Change
00%
Bid83.1
Ask86.3
volume0
Intrest22
Strike
80
80
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest111
Last Price85.02Sep 10, 2024
Change
00%
Bid77.5
Ask81.3
volume0
Intrest7
Strike
85
85
Last Price0.75Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest596
Last Price75.41Jan 17, 2025
Change
0.410.55%
Bid73.1
Ask76.3
volume1
Intrest24
Strike
90
90
Last Price0.41Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Last Price51.97Jan 06, 2025
Change
00%
Bid68.1
Ask70.8
volume0
Intrest450
Strike
95
95
Last Price0.02Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest257
Last Price63.4Jan 15, 2025
Change
00%
Bid63.1
Ask65.8
volume0
Intrest66
Strike
100
100
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest185
Last Price76.35Oct 22, 2024
Change
00%
Bid57.8
Ask61.2
volume0
Intrest79
Strike
105
105
Last Price0.65Sep 24, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest959
Last Price33.2Jan 03, 2025
Change
00%
Bid53.1
Ask56.3
volume0
Intrest38
Strike
110
110
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price72.1Sep 13, 2024
Change
00%
Bid48.1
Ask51.3
volume0
Intrest30
Strike
115
115
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest350
Last Price19.3Jan 10, 2025
Change
00%
Bid42.3
Ask45.8
volume0
Intrest18
Strike
120
120
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price15.4Jan 10, 2025
Change
00%
Bid38.1
Ask41.3
volume0
Intrest29
Strike
125
125
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price35.1Jan 17, 2025
Change
2.68%
Bid33.1
Ask36.3
volume2
Intrest32
Strike
130
130
Last Price0.31Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest784
Last Price30.1Jan 17, 2025
Change
3.8314.58%
Bid27.3
Ask30.4
volume5
Intrest518
Strike
135
135
Last Price0.04Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest595
Last Price24.7Jan 17, 2025
Change
4.9525.06%
Bid23.1
Ask25.1
volume25
Intrest129
Strike
140
140
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest449
Last Price19.9Jan 17, 2025
Change
4.1526.35%
Bid18.3
Ask20.4
volume14
Intrest138
Strike
145
145
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.25
volume3
Intrest473
Last Price14.93Jan 17, 2025
Change
5.7362.28%
Bid13.8
Ask14.9
volume37
Intrest816
Strike
150
150
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest382
Last Price10.4Jan 17, 2025
Change
4.8587.39%
Bid8.9
Ask9.9
volume105
Intrest1059
Strike
155
155
Last Price0.02Jan 17, 2025
Change
0.2993.55%
Bid-
Ask0.05
volume5
Intrest240
Last Price4.1Jan 17, 2025
Change
2.4141.18%
Bid2.5
Ask4.5
volume63
Intrest502
Strike
160
160
Last Price0.13Jan 17, 2025
Change
0.9287.62%
Bid-
Ask0.2
volume3
Intrest263
Last Price0.05Jan 17, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume681
Intrest709
Strike
165
165
Last Price0.41Jan 17, 2025
Change
4.3691.4%
Bid-
Ask1
volume221
Intrest309
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.05
volume2
Intrest231
Strike
170
170
Last Price8Jan 15, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.280%
Bid-
Ask0.05
volume46
Intrest300
Strike
175
175
Last Price10Jan 17, 2025
Change
23.369.97%
Bid9.1
Ask12.7
volume3
Intrest4
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2929
Strike
180
180
Last Price19.4Jan 16, 2025
Change
00%
Bid14.1
Ask18.5
volume0
Intrest63
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.3
volume1
Intrest148
Strike
185
185
Last Price24.4Jan 16, 2025
Change
00%
Bid19.1
Ask23.5
volume0
Intrest177
Last Price0.25Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest578
Strike
190
190
Last Price45.3Jan 08, 2025
Change
00%
Bid23.7
Ask27.7
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.05100%
Bid-
Ask0.25
volume1
Intrest195
Strike
195
195
Last Price51.54Jan 07, 2025
Change
00%
Bid28.5
Ask32.7
volume0
Intrest0
Last Price0.18Jan 17, 2025
Change
0.13260%
Bid-
Ask0.1
volume1
Intrest548
Strike
200
200
Last Price37.4Jan 15, 2025
Change
00%
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
210
210
Last Price58.5Dec 20, 2024
Change
00%
Bid43.7
Ask47.7
volume0
Intrest0
Last Price0.26Jan 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
220
220
Last Price60.17Dec 17, 2024
Change
00%
Bid53.7
Ask57.7
volume0
Intrest0
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest262
Strike
230
230
Last Price70.12Dec 17, 2024
Change
00%
Bid63.7
Ask67.7
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest61
Strike
240
240
Last Price77.2Jan 15, 2025
Change
00%
Bid73.7
Ask77.7
volume0
Intrest0
Last Price0.69Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
250
250
Last Price-
Change
-
Bid83.7
Ask87.7
volume0
Intrest0
Last Price0.01Dec 27, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
260
260
Last Price-
Change
-
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
270
270
Last Price107.3Jan 15, 2025
Change
00%
Bid103.7
Ask107.7
volume0
Intrest0
Last Price0.3Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Strike
280
280
Last Price-
Change
-
Bid113.7
Ask117.7
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
290
290
Last Price-
Change
-
Bid123.7
Ask127.7
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
300
300
Last Price-
Change
-
Bid133.7
Ask137.7
volume0
Intrest0
Last Price0.45Jun 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
310
310
Last Price113.19May 03, 2024
Change
00%
Bid143.7
Ask147.7
volume0
Intrest0