$181.20
00.00%
Pre-comercialización: 5:30 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price82.4Jul 12, 2024
Change
00%
Bid104.1
Ask108.3
volume0
Intrest10
Strike
75
75
Last Price0.19Sep 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest42
Last Price-
Change
-
Bid99.1
Ask103.1
volume0
Intrest0
Strike
80
80
Last Price1.05Aug 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price114.1Sep 19, 2024
Change
00%
Bid94.1
Ask98.2
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid89
Ask93
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid84
Ask88.3
volume0
Intrest0
Strike
95
95
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price81Nov 05, 2024
Change
00%
Bid79
Ask83.1
volume0
Intrest3
Strike
100
100
Last Price0.03Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Last Price51.65Aug 07, 2024
Change
00%
Bid74
Ask78.1
volume0
Intrest2
Strike
105
105
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest201
Last Price71.68Nov 13, 2024
Change
00%
Bid69.1
Ask73.3
volume0
Intrest2
Strike
110
110
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Last Price41.43Jun 05, 2024
Change
00%
Bid64.1
Ask68.1
volume0
Intrest1
Strike
115
115
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price56.8Nov 07, 2024
Change
00%
Bid59.1
Ask63.1
volume0
Intrest5
Strike
120
120
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price69.69Oct 14, 2024
Change
00%
Bid54.1
Ask58.1
volume0
Intrest5
Strike
125
125
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price51.38Oct 22, 2024
Change
00%
Bid49.1
Ask53.3
volume0
Intrest15
Strike
130
130
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest253
Last Price46.74Nov 13, 2024
Change
00%
Bid44.1
Ask47.9
volume0
Intrest14
Strike
135
135
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest380
Last Price42Nov 11, 2024
Change
00%
Bid39.1
Ask43.3
volume0
Intrest54
Strike
140
140
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price36.18Nov 13, 2024
Change
00%
Bid34.1
Ask38.3
volume0
Intrest16
Strike
145
145
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest323
Last Price32Nov 13, 2024
Change
00%
Bid29.2
Ask33.1
volume0
Intrest72
Strike
150
150
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest322
Last Price26.23Nov 13, 2024
Change
00%
Bid24.2
Ask28.1
volume0
Intrest80
Strike
155
155
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest147
Last Price22.12Nov 14, 2024
Change
00%
Bid19.8
Ask22.2
volume0
Intrest82
Strike
160
160
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest401
Last Price17.4Nov 14, 2024
Change
00%
Bid14.2
Ask18.2
volume0
Intrest139
Strike
165
165
Last Price0.09Nov 14, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest205
Last Price9.58Nov 12, 2024
Change
00%
Bid9.8
Ask12
volume0
Intrest263
Strike
170
170
Last Price0.05Nov 14, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest494
Last Price6.1Nov 14, 2024
Change
00%
Bid5.2
Ask7.7
volume0
Intrest629
Strike
175
175
Last Price0.22Nov 14, 2024
Change
00%
Bid0.15
Ask0.4
volume0
Intrest279
Last Price3Nov 14, 2024
Change
00%
Bid2.05
Ask2.7
volume0
Intrest504
Strike
180
180
Last Price1.16Nov 14, 2024
Change
00%
Bid0.2
Ask1.2
volume0
Intrest574
Last Price0.37Nov 14, 2024
Change
00%
Bid0.25
Ask0.55
volume0
Intrest440
Strike
185
185
Last Price4.79Nov 14, 2024
Change
00%
Bid3.8
Ask5.6
volume0
Intrest268
Last Price0.1Nov 14, 2024
Change
00%
Bid0.05
Ask0.6
volume0
Intrest944
Strike
190
190
Last Price8.1Nov 14, 2024
Change
00%
Bid7
Ask10.2
volume0
Intrest120
Last Price0.08Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest938
Strike
195
195
Last Price13.69Nov 14, 2024
Change
00%
Bid12.5
Ask15.3
volume0
Intrest285
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest348
Strike
200
200
Last Price18.62Nov 13, 2024
Change
00%
Bid17.5
Ask20.7
volume0
Intrest40
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1700
Strike
210
210
Last Price35Nov 06, 2024
Change
00%
Bid27
Ask30.9
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest974
Strike
220
220
Last Price24.5Sep 19, 2024
Change
00%
Bid36.8
Ask40.9
volume0
Intrest2
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Strike
230
230
Last Price35.4Mar 21, 2024
Change
00%
Bid47
Ask50.9
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
240
240
Last Price61.44Apr 16, 2024
Change
00%
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
250
250
Last Price-
Change
-
Bid67.3
Ask70.9
volume0
Intrest0
Last Price0.28Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
260
260
Last Price-
Change
-
Bid77
Ask80.9
volume0
Intrest0
Last Price0.29Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
270
270
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0
Last Price0.35Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price0.46Jun 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid107
Ask110.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid116.8
Ask120.9
volume0
Intrest0
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Strike
310
310
Last Price-
Change
-
Bid126.8
Ask130.9
volume0
Intrest0