$108.97
8.448.40%
al cierre: Nov 25, 4:00 PM EST
$109.61
0.640.59%
After hour: 7:41 PM EST
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
70
70
Last Price0.19Nov 18, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid32.6
Ask36.2
volume0
Intrest0
Strike
75
75
Last Price0.42Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid27.5
Ask31.3
volume0
Intrest0
Strike
80
80
Last Price0.2Nov 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Last Price-
Change
-
Bid22.6
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.31Nov 25, 2025
Change
0.3452.31%
Bid0.15
Ask0.45
volume12
Intrest82
Last Price14.32Nov 24, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest2
Strike
90
90
Last Price0.59Nov 25, 2025
Change
0.7555.97%
Bid0.5
Ask0.85
volume18
Intrest202
Last Price9.71Nov 21, 2025
Change
-0%
Bid13.3
Ask17.1
volume0
Intrest27
Strike
95
95
Last Price0.95Nov 25, 2025
Change
1.459.57%
Bid0.9
Ask1.3
volume19
Intrest149
Last Price10.8Nov 25, 2025
Change
4.161.19%
Bid10.8
Ask11.7
volume5
Intrest103
Strike
100
100
Last Price2Nov 25, 2025
Change
1.847.37%
Bid1.5
Ask2.3
volume66
Intrest249
Last Price7.7Nov 25, 2025
Change
5.2208%
Bid7.2
Ask8
volume302
Intrest413
Strike
105
105
Last Price3.2Nov 25, 2025
Change
3.149.21%
Bid2.95
Ask4
volume76
Intrest665
Last Price4.82Nov 25, 2025
Change
2.62119.09%
Bid4.3
Ask5.3
volume83
Intrest164
Strike
110
110
Last Price5.73Nov 25, 2025
Change
3.9740.93%
Bid5
Ask6
volume22
Intrest48
Last Price2.86Nov 25, 2025
Change
2.06257.5%
Bid2.4
Ask3
volume147
Intrest286
Strike
115
115
Last Price13.97Nov 24, 2025
Change
-0%
Bid8.1
Ask9
volume0
Intrest30
Last Price1.7Nov 25, 2025
Change
1.1183.33%
Bid1.4
Ask1.9
volume222
Intrest160
Strike
120
120
Last Price19.35Nov 21, 2025
Change
-0%
Bid12
Ask12.8
volume0
Intrest136
Last Price0.7Nov 25, 2025
Change
0.45180%
Bid0.6
Ask1
volume2
Intrest146
Strike
125
125
Last Price23.42Nov 21, 2025
Change
-0%
Bid14.9
Ask18.3
volume0
Intrest121
Last Price0.35Nov 25, 2025
Change
0.1575%
Bid0.3
Ask0.5
volume12
Intrest68
Strike
130
130
Last Price34.8Nov 20, 2025
Change
-0%
Bid19.8
Ask23
volume0
Intrest1
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest43
Strike
135
135
Last Price35.7Nov 18, 2025
Change
-0%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.18Nov 19, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
140
140
Last Price35.75Nov 14, 2025
Change
-0%
Bid29
Ask32.8
volume0
Intrest0
Last Price0.08Nov 24, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest19
Strike
145
145
Last Price38.65Nov 12, 2025
Change
-0%
Bid34
Ask37.8
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask1.6
volume0
Intrest26
Strike
150
150
Last Price43.87Nov 12, 2025
Change
-0%
Bid39
Ask42.8
volume0
Intrest0
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
155
155
Last Price45.4Nov 05, 2025
Change
-0%
Bid44
Ask47.8
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest16
Strike
160
160
Last Price35.89Oct 21, 2025
Change
-0%
Bid49
Ask52.8
volume0
Intrest0
Last Price0.09Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid54
Ask57.8
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
170
170
Last Price-
Change
-
Bid59
Ask62.8
volume0
Intrest0
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid64
Ask67.8
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid69
Ask72.8
volume0
Intrest0