$120.24
-1.26-1.04%
al cierre: -
$118.49
-1.75-1.45%
After hour: 4:30 PM EDT
Comments
Loading...
Builders FirstSource (NYSE:BLDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Builders FirstSource a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Builders FirstSource..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.3
Ask52.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price52.46Mar 17, 2025
Change
00%
Bid43.5
Ask47.4
volume0
Intrest2
Strike
75
75
Last Price0.18Mar 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
85
85
Last Price0.6Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price33.63Apr 09, 2025
Change
00%
Bid28.7
Ask32.8
volume0
Intrest2
Strike
90
90
Last Price0.2Apr 28, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest100
Last Price29.7Apr 09, 2025
Change
00%
Bid24
Ask28
volume0
Intrest1
Strike
95
95
Last Price0.64Apr 24, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest86
Last Price20.2Apr 17, 2025
Change
00%
Bid19.5
Ask23.3
volume0
Intrest17
Strike
100
100
Last Price0.95Apr 28, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest488
Last Price17.5Apr 24, 2025
Change
00%
Bid15
Ask18
volume0
Intrest1
Strike
105
105
Last Price1.5Apr 29, 2025
Change
0.1511.11%
Bid1.4
Ask1.75
volume2
Intrest333
Last Price13.94Apr 25, 2025
Change
00%
Bid12.6
Ask13.1
volume0
Intrest21
Strike
110
110
Last Price2.38Apr 29, 2025
Change
0.072.86%
Bid2.3
Ask2.65
volume6
Intrest190
Last Price9.5Apr 29, 2025
Change
0.11.04%
Bid9
Ask9.5
volume10
Intrest31
Strike
115
115
Last Price3.9Apr 29, 2025
Change
0.25.41%
Bid3.7
Ask4.1
volume11
Intrest810
Last Price5.9Apr 29, 2025
Change
114.49%
Bid6.1
Ask6.5
volume35
Intrest657
Strike
120
120
Last Price5.87Apr 29, 2025
Change
0.5710.75%
Bid5.7
Ask6.1
volume32
Intrest423
Last Price4.1Apr 29, 2025
Change
0.6112.95%
Bid3.8
Ask4.2
volume5
Intrest436
Strike
125
125
Last Price9.3Apr 29, 2025
Change
1.0412.59%
Bid8.3
Ask8.8
volume25
Intrest188
Last Price2.5Apr 29, 2025
Change
0.259.09%
Bid2.25
Ask2.5
volume12
Intrest301
Strike
130
130
Last Price11.62Apr 29, 2025
Change
0.181.53%
Bid11.8
Ask12.3
volume3
Intrest67
Last Price1.4Apr 29, 2025
Change
0.212.5%
Bid1.2
Ask1.4
volume4
Intrest380
Strike
135
135
Last Price15.28Apr 24, 2025
Change
00%
Bid14.1
Ask17.8
volume0
Intrest90
Last Price0.35Apr 29, 2025
Change
0.4556.25%
Bid0.6
Ask0.95
volume3
Intrest175
Strike
140
140
Last Price20.4Apr 24, 2025
Change
00%
Bid18.3
Ask22.1
volume0
Intrest37
Last Price0.36Apr 29, 2025
Change
0.1428%
Bid0.25
Ask0.4
volume4
Intrest232
Strike
145
145
Last Price25.56Apr 24, 2025
Change
00%
Bid22.9
Ask27.1
volume0
Intrest265
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest317
Strike
150
150
Last Price31.19Apr 25, 2025
Change
00%
Bid28.6
Ask31.8
volume0
Intrest30
Last Price0.1Apr 29, 2025
Change
0.0741.18%
Bid-
Ask1.35
volume6
Intrest78
Strike
155
155
Last Price33.5Apr 28, 2025
Change
00%
Bid33.7
Ask36.8
volume0
Intrest34
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest899
Strike
160
160
Last Price43.76Apr 16, 2025
Change
00%
Bid37.9
Ask41.9
volume0
Intrest0
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Strike
165
165
Last Price46.08Apr 15, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.39Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest27
Strike
170
170
Last Price49.43Apr 24, 2025
Change
00%
Bid48.6
Ask51.9
volume0
Intrest20
Last Price0.38Apr 29, 2025
Change
0.025.56%
Bid-
Ask0.85
volume1
Intrest71
Strike
175
175
Last Price54.43Apr 24, 2025
Change
00%
Bid53.6
Ask56.8
volume0
Intrest0
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest633
Strike
180
180
Last Price47.4Mar 04, 2025
Change
00%
Bid57.8
Ask61.9
volume0
Intrest0
Last Price0.39Apr 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest57
Strike
185
185
Last Price43.05Feb 20, 2025
Change
00%
Bid62.8
Ask66.9
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest40
Strike
190
190
Last Price56.03Feb 21, 2025
Change
00%
Bid67.8
Ask71.9
volume0
Intrest0
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest99
Strike
195
195
Last Price23.8Dec 02, 2024
Change
00%
Bid72.9
Ask76.8
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest71
Strike
200
200
Last Price55Feb 19, 2025
Change
00%
Bid77.8
Ask81.9
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Strike
210
210
Last Price31.4Oct 11, 2024
Change
00%
Bid87.8
Ask91.9
volume0
Intrest0
Last Price0.14Mar 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Strike
220
220
Last Price67.36Dec 18, 2024
Change
00%
Bid98.6
Ask101.9
volume0
Intrest0
Last Price1.29Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest23
Strike
230
230
Last Price-
Change
-
Bid107.8
Ask111.9
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest84
Strike
240
240
Last Price-
Change
-
Bid117.8
Ask121.8
volume0
Intrest0
Last Price0.54Jan 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest65
Strike
250
250
Last Price-
Change
-
Bid127.9
Ask131.9
volume0
Intrest0
Last Price0.88Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
260
260
Last Price-
Change
-
Bid137.8
Ask141.9
volume0
Intrest0
Last Price0.65Jan 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid148.6
Ask151.8
volume0
Intrest0
Last Price2.23Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
280
280
Last Price117.1Jan 15, 2025
Change
00%
Bid157.8
Ask161.9
volume0
Intrest0
Last Price1.76Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
290
290
Last Price-
Change
-
Bid167.8
Ask171.9
volume0
Intrest0