$70.21
-0.11-0.16%
al cierre: Aug 21, 5:00 PM EST
$70.17
-0.04-0.06%
After hour: 6:10 PM EST
Builders FirstSource Inc Cadena de Opciones
BLDRNYSE
Builders FirstSource Options
View Builders FirstSource (BLDR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.94
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price39.2Jun 16, 2026
Change
-0%
Bid28.2
Ask32.3
volume0
Intrest2
Strike
40
40
Last Price0.06Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Last Price-
Change
-
Bid23.7
Ask27.3
volume0
Intrest0
Strike
45
45
Last Price0.37Aug 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest39
Last Price-
Change
-
Bid18.8
Ask22.2
volume0
Intrest0
Strike
50
50
Last Price0.09Aug 21, 2026
Change
0.0480%
Bid-
Ask0.15
volume4
Intrest23
Last Price25Jun 12, 2026
Change
-0%
Bid14.7
Ask16.3
volume0
Intrest7
Strike
55
55
Last Price0.2Aug 21, 2026
Change
0.0520%
Bid0.15
Ask0.25
volume15
Intrest219
Last Price13.16Aug 03, 2026
Change
-0%
Bid10.2
Ask12.1
volume0
Intrest30
Strike
60
60
Last Price0.66Aug 21, 2026
Change
0.045.71%
Bid0.65
Ask0.75
volume10
Intrest780
Last Price7.35Aug 21, 2026
Change
1.920.54%
Bid6.9
Ask8.1
volume200
Intrest93
Strike
65
65
Last Price1.75Aug 21, 2026
Change
0.15.41%
Bid1.6
Ask1.85
volume40
Intrest1028
Last Price4.33Aug 21, 2026
Change
0.245.25%
Bid4
Ask4.7
volume412
Intrest276
Strike
70
70
Last Price3.83Aug 21, 2026
Change
0.174.25%
Bid3.5
Ask4
volume51
Intrest1250
Last Price2.27Aug 21, 2026
Change
1.234.58%
Bid2.1
Ask2.5
volume84
Intrest903
Strike
75
75
Last Price6.95Aug 21, 2026
Change
0.152.11%
Bid6.3
Ask7.2
volume8
Intrest942
Last Price1.1Aug 21, 2026
Change
0.1713.39%
Bid1
Ask1.25
volume119
Intrest865
Strike
80
80
Last Price10.5Aug 21, 2026
Change
0.727.36%
Bid9.8
Ask11.1
volume10
Intrest239
Last Price0.59Aug 21, 2026
Change
0.035.36%
Bid0.4
Ask0.6
volume11
Intrest1457
Strike
85
85
Last Price14.87Aug 21, 2026
Change
0.342.24%
Bid13.9
Ask16.1
volume1
Intrest166
Last Price0.27Aug 21, 2026
Change
0.0310%
Bid0.15
Ask0.5
volume39
Intrest1313
Strike
90
90
Last Price20.54Aug 21, 2026
Change
1.739.2%
Bid18.9
Ask20.6
volume2
Intrest726
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest212
Strike
95
95
Last Price25.4Aug 21, 2026
Change
0.52.01%
Bid24
Ask25.6
volume46
Intrest50
Last Price0.11Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest321
Strike
100
100
Last Price25.32Aug 14, 2026
Change
-0%
Bid27.9
Ask31.5
volume0
Intrest4
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1084
Strike
105
105
Last Price34.73Aug 20, 2026
Change
-0%
Bid33.4
Ask35.7
volume0
Intrest3
Last Price0.05Aug 21, 2026
Change
0.0337.5%
Bid-
Ask0.1
volume1
Intrest78
Strike
110
110
Last Price39.73Aug 20, 2026
Change
-0%
Bid38.1
Ask40.8
volume0
Intrest4
Last Price0.3Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest267
Strike
115
115
Last Price42.48Aug 19, 2026
Change
-0%
Bid42.9
Ask46.3
volume0
Intrest4
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest85
Strike
120
120
Last Price49.7Aug 20, 2026
Change
-0%
Bid48.1
Ask51
volume0
Intrest2
Last Price0.3Jul 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest98
Strike
125
125
Last Price54.7Aug 20, 2026
Change
-0%
Bid53.1
Ask56
volume0
Intrest1
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest59
Strike
130
130
Last Price59.57May 15, 2026
Change
-0%
Bid57.9
Ask62
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest41
Strike
135
135
Last Price-
Change
-
Bid62.9
Ask67
volume0
Intrest0
Last Price0.2Jul 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest155
Strike
140
140
Last Price-
Change
-
Bid67.9
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest41
Strike
145
145
Last Price-
Change
-
Bid72.9
Ask77
volume0
Intrest0
Last Price0.36Jun 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest522
Strike
150
150
Last Price-
Change
-
Bid77.9
Ask82
volume0
Intrest0
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest22
Strike
155
155
Last Price-
Change
-
Bid82.9
Ask87
volume0
Intrest0
Last Price0.15May 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid87.9
Ask92
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid92.9
Ask97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest15
Strike
170
170
Last Price-
Change
-
Bid97.9
Ask102
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest32
Strike
175
175
Last Price-
Change
-
Bid102.9
Ask107
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest23
Strike
180
180
Last Price-
Change
-
Bid107.9
Ask112
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid112.9
Ask117
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid118.3
Ask122
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid122.9
Ask127
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest12
Strike
200
200
Last Price-
Change
-
Bid127.9
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest17
Strike
210
210
Last Price-
Change
-
Bid137.9
Ask141.5
volume0
Intrest0