$17.24
0.040.23%
al cierre: Aug 21, 5:00 PM EST
$17.53
0.291.68%
After hour: Aug 21, 9:18 AM EST
Bausch & Lomb Corp Cadena de Opciones
BLCONYSE
Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.18
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask11.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price6.7Aug 20, 2026
Change
-0%
Bid5.6
Ask8.7
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price5.64Aug 20, 2026
Change
-0%
Bid4.7
Ask7.2
volume0
Intrest10
Strike
12
12
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price3.9Aug 13, 2026
Change
-0%
Bid3.5
Ask6.8
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price3.5Aug 20, 2026
Change
-0%
Bid2.8
Ask5
volume0
Intrest45
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price2.5Aug 20, 2026
Change
-0%
Bid1
Ask4.8
volume0
Intrest39
Strike
15
15
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask4.4
volume0
Intrest167
Last Price1.6Aug 20, 2026
Change
-0%
Bid0.1
Ask4.9
volume0
Intrest6
Strike
16
16
Last Price0.6Aug 13, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest21
Last Price1.35Aug 21, 2026
Change
0.217.39%
Bid0.65
Ask1.85
volume25
Intrest143
Strike
17
17
Last Price0.95Aug 17, 2026
Change
-0%
Bid0.35
Ask2.8
volume0
Intrest33
Last Price0.57Aug 21, 2026
Change
0.0812.31%
Bid0.3
Ask1.4
volume43
Intrest142
Strike
18
18
Last Price1.15Aug 19, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price0.3Aug 21, 2026
Change
0.125%
Bid0.1
Ask0.45
volume1
Intrest35
Strike
19
19
Last Price-
Change
-
Bid0.65
Ask3.3
volume0
Intrest0
Last Price0.3Aug 21, 2026
Change
0.0520%
Bid0.3
Ask0.85
volume650
Intrest5
Strike
20
20
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid2.9
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.7
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0