$11.70
0.090.78%
al cierre: -
$11.70
0.000.00%
After hour: Jun 6, 4:00 PM EDT
Comments
Loading...
Bausch & Lomb (NYSE:BLCO) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bausch & Lomb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bausch & Lomb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask12.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask7.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask5.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.06May 27, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Strike
10
10
Last Price0.15Jun 06, 2025
Change
1.0387.29%
Bid-
Ask0.3
volume1
Intrest94
Last Price0.9Jun 06, 2025
Change
0.033.45%
Bid0.9
Ask4.5
volume30
Intrest74
Strike
11
11
Last Price0.9Jun 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price0.2Jun 06, 2025
Change
0.0520%
Bid-
Ask0.25
volume1
Intrest409
Strike
12.5
12.5
Last Price1May 12, 2025
Change
00%
Bid0.3
Ask1.5
volume0
Intrest1523
Last Price0.1Jun 03, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1307
Strike
14
14
Last Price-
Change
-
Bid0.95
Ask4.6
volume0
Intrest0
Last Price0.46May 16, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest485
Strike
15
15
Last Price-
Change
-
Bid2.35
Ask4.2
volume0
Intrest0
Last Price0.44May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest231
Strike
16
16
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price2.5May 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest127
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.5
Ask8.6
volume0
Intrest0
Last Price0.27May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest149
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.4
Ask14.1
volume0
Intrest0