$17.14
0.191.12%
al cierre: Sep 29, 5:00 PM EST
$17.14
N/A
After hour: 4:00 PM EST
Bausch & Lomb Corp Cadena de Opciones
BLCONYSE
Bausch & Lomb Options
View Bausch & Lomb (BLCO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid7
Ask8.9
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.8
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.8
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Sep 25, 2026
Change
-0%
Bid2.5
Ask4.3
volume0
Intrest33
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price2.9Sep 08, 2026
Change
-0%
Bid1.7
Ask2.55
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.85Sep 10, 2026
Change
-0%
Bid1
Ask1.8
volume0
Intrest9
Strike
16
16
Last Price0.45Sep 24, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest14
Last Price0.75Sep 29, 2026
Change
0.057.14%
Bid0.6
Ask0.95
volume12
Intrest204
Strike
17
17
Last Price0.8Sep 28, 2026
Change
-0%
Bid0.4
Ask0.8
volume0
Intrest75
Last Price0.6Sep 23, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest65
Strike
18
18
Last Price0.95Sep 09, 2026
Change
-0%
Bid0.9
Ask2.05
volume0
Intrest16
Last Price0.2Sep 29, 2026
Change
0.133.33%
Bid-
Ask0.45
volume46
Intrest50
Strike
19
19
Last Price-
Change
-
Bid1.7
Ask2.95
volume0
Intrest0
Last Price0.13Sep 21, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2000
Strike
20
20
Last Price-
Change
-
Bid2.55
Ask3.8
volume0
Intrest0
Last Price0.53Aug 21, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest8
Strike
21
21
Last Price-
Change
-
Bid3.4
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid5.3
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.9
Ask8.2
volume0
Intrest0