Comments
Loading...

Blue Bird

BLBDNASDAQ
Logotipo presentado por Benzinga Data
$45.60
0.150.33%
al cierre: -
$45.60
0.000.00%
After hour: Jul 3, 1:00 PM EDT

Blue Bird (NASDAQ:BLBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blue Bird a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Bird..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price22.81Jun 24, 2025
Change
00%
Bid24.1
Ask27.7
volume0
Intrest7
Strike
20
20
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest152
Last Price20.4Jun 24, 2025
Change
00%
Bid21.6
Ask25.2
volume0
Intrest5
Strike
22.5
22.5
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Last Price21.1Jul 02, 2025
Change
00%
Bid19.7
Ask22.7
volume0
Intrest25
Strike
25
25
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1
volume3
Intrest180
Last Price11.5Jun 17, 2025
Change
00%
Bid14.6
Ask17.7
volume0
Intrest32
Strike
30
30
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest219
Last Price9.5Jul 01, 2025
Change
00%
Bid10.4
Ask10.9
volume0
Intrest295
Strike
35
35
Last Price0.09Jul 03, 2025
Change
0.0480%
Bid-
Ask0.15
volume3
Intrest359
Last Price5.31Jul 02, 2025
Change
00%
Bid5.5
Ask6
volume0
Intrest817
Strike
40
40
Last Price0.13Jul 03, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume12
Intrest244
Last Price2Jul 03, 2025
Change
0.2312.99%
Bid-
Ask1.85
volume15
Intrest472
Strike
45
45
Last Price3.05Jun 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest23
Last Price0.25Jul 02, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest186
Strike
50
50
Last Price7.2Jun 23, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
55
55
Last Price23.9Apr 04, 2025
Change
00%
Bid8.5
Ask11
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Strike
60
60
Last Price23.7Feb 06, 2025
Change
00%
Bid13.5
Ask15
volume0
Intrest0