Comments
Loading...

Blue Bird

BLBDNASDAQ
Logotipo presentado por Benzinga Data
$40.56
0.260.65%
al cierre: -
$40.56
0.000.00%
After hour: Jun 6, 4:00 PM EDT

Blue Bird (NASDAQ:BLBD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blue Bird a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blue Bird..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price0.25Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price18.18May 16, 2025
Change
00%
Bid16.9
Ask19.8
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Jun 05, 2025
Change
0.4397.73%
Bid-
Ask0.05
volume3
Intrest0
Last Price15.47Jun 05, 2025
Change
1.8913.92%
Bid14.4
Ask17.3
volume5
Intrest5
Strike
25
25
Last Price0.02Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price10.77May 13, 2025
Change
00%
Bid9.5
Ask12.3
volume0
Intrest2
Strike
30
30
Last Price0.07Jun 05, 2025
Change
0.0240%
Bid0.05
Ask0.1
volume1
Intrest36
Last Price3.66Jun 03, 2025
Change
00%
Bid5.3
Ask5.9
volume0
Intrest42
Strike
35
35
Last Price0.2Jun 05, 2025
Change
0.0520%
Bid0.15
Ask0.2
volume9
Intrest269
Last Price1.6Jun 05, 2025
Change
0.5958.42%
Bid1.4
Ask1.75
volume5
Intrest410
Strike
40
40
Last Price1.12Jun 05, 2025
Change
1.3254.1%
Bid1.1
Ask1.3
volume7
Intrest117
Last Price0.12Jun 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest142
Strike
45
45
Last Price5.7May 12, 2025
Change
00%
Bid3.6
Ask5.2
volume0
Intrest1
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid9
Ask11.8
volume0
Intrest0