Blue Bird Corp Cadena de Opciones

BLBDNASDAQ

Trade with Public

Trade with Public

$57.51

0.751.32%

Últ. Act.: Oct 15, 4:00 PM

$56.00

-0.76-1.34%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Blue Bird Options

View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

12.20

P/C Ratio (OI)

0.68

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

30.0115.0

30.0

115.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid25.9

Ask29.6

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest10

Last Price29.97Apr 10, 2026

Change

-0%

Bid20.9

Ask24.6

volume0

Intrest1

Strike

35

35

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price27May 20, 2026

Change

-0%

Bid16.1

Ask19.6

volume0

Intrest0

Strike

40

40

Last Price1Apr 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest31

Last Price12.5Oct 15, 2026

Change

12.6950.38%

Bid12

Ask14.6

volume1

Intrest2

Strike

45

45

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest47

Last Price31.69Jul 22, 2026

Change

-0%

Bid6

Ask9

volume0

Intrest2

Strike

50

50

Last Price0.05Oct 15, 2026

Change

0.2382.14%

Bid-

Ask0.1

volume50

Intrest240

Last Price2.85Oct 15, 2026

Change

0.416.33%

Bid1.85

Ask3.9

volume1

Intrest71

Strike

55

55

Last Price0.17Oct 15, 2026

Change

0.2357.5%

Bid0.05

Ask0.25

volume4

Intrest90

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

60

60

Last Price3.01Oct 14, 2026

Change

-0%

Bid2

Ask3.9

volume0

Intrest49

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest174

Strike

65

65

Last Price8.95Oct 07, 2026

Change

-0%

Bid6.6

Ask8.7

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest36

Strike

70

70

Last Price7.67Sep 03, 2026

Change

-0%

Bid11.6

Ask14

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest12

Strike

75

75

Last Price14.6Sep 21, 2026

Change

-0%

Bid16.7

Ask19

volume0

Intrest0

Last Price0.03Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest97

Strike

80

80

Last Price7.12Jul 22, 2026

Change

-0%

Bid21.5

Ask24.1

volume0

Intrest0

Last Price0.17Aug 18, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest226

Strike

85

85

Last Price-

Change

-

Bid26.5

Ask29.1

volume0

Intrest0

Last Price0.6Oct 07, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest14

Strike

90

90

Last Price-

Change

-

Bid31.5

Ask34.1

volume0

Intrest0

Last Price0.38Aug 11, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest102

Strike

95

95

Last Price-

Change

-

Bid36.5

Ask39.1

volume0

Intrest0

Last Price0.1Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5

Strike

100

100

Last Price-

Change

-

Bid41.5

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid46.5

Ask49.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid51.5

Ask54.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid56.5

Ask59.1

volume0

Intrest0