$58.09
-1.08-1.83%
al cierre: Sep 23, 5:00 PM EST
$58.09
N/A
After hour: 4:00 PM EST
Blue Bird Corp Cadena de Opciones
BLBDNASDAQ
Blue Bird Options
View Blue Bird (BLBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.07
P/C Ratio (OI)
0.74
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid27.3
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest10
Last Price29.97Apr 10, 2026
Change
-0%
Bid22.4
Ask25.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price27May 20, 2026
Change
-0%
Bid17.6
Ask20.4
volume0
Intrest2
Strike
40
40
Last Price1Apr 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price25.19May 12, 2026
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest2
Strike
45
45
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price31.69Jul 22, 2026
Change
-0%
Bid7.6
Ask10.8
volume0
Intrest2
Strike
50
50
Last Price0.2Sep 23, 2026
Change
0.0533.33%
Bid-
Ask0.35
volume1
Intrest238
Last Price4.4Sep 23, 2026
Change
3.645%
Bid3.6
Ask5.7
volume100
Intrest9
Strike
55
55
Last Price1.25Sep 23, 2026
Change
0.447.06%
Bid0.6
Ask1.25
volume2
Intrest83
Last Price2.1Sep 22, 2026
Change
-0%
Bid0.6
Ask2.05
volume0
Intrest23
Strike
60
60
Last Price2.7Sep 22, 2026
Change
-0%
Bid2.1
Ask3.8
volume0
Intrest71
Last Price0.52Sep 23, 2026
Change
0.1320%
Bid0.05
Ask0.7
volume9
Intrest90
Strike
65
65
Last Price5.2Sep 23, 2026
Change
0.920.93%
Bid6.3
Ask7.6
volume1
Intrest12
Last Price0.25Sep 22, 2026
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest44
Strike
70
70
Last Price7.67Sep 03, 2026
Change
-0%
Bid10
Ask12.4
volume0
Intrest20
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
75
75
Last Price14.6Sep 21, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest4
Last Price0.03Sep 23, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest97
Strike
80
80
Last Price7.12Jul 22, 2026
Change
-0%
Bid20
Ask22.7
volume0
Intrest0
Last Price0.17Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest226
Strike
85
85
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Last Price2.6May 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
90
90
Last Price-
Change
-
Bid30
Ask33
volume0
Intrest0
Last Price0.38Aug 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
95
95
Last Price-
Change
-
Bid35
Ask37.7
volume0
Intrest0
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
100
100
Last Price-
Change
-
Bid40
Ask42.7
volume0
Intrest0
Last Price1.15Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid45
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid50
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid55
Ask57.7
volume0
Intrest0