Comments
Loading...

BankUnited

BKUNYSE
Logotipo presentado por Benzinga Data
$33.12
-0.18-0.54%
al cierre: -
$33.12
0.000.00%
After hour: 4:00 PM EDT

BankUnited (NYSE:BKU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BankUnited a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BankUnited..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21.16Nov 15, 2024
Change
00%
Bid11.7
Ask15.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask13
volume0
Intrest0
Strike
22.5
22.5
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price11.29Oct 09, 2024
Change
00%
Bid7.1
Ask10.5
volume0
Intrest14
Strike
25
25
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest27
Last Price3.43Apr 28, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest19
Strike
30
30
Last Price0.35Apr 28, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest46
Last Price0.57May 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest47
Strike
35
35
Last Price1.95May 06, 2025
Change
00%
Bid1.35
Ask2.85
volume0
Intrest29
Last Price0.38Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest44
Strike
40
40
Last Price2.6Feb 19, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest13
Last Price1.8Jan 15, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest30
Strike
45
45
Last Price5.9Feb 13, 2025
Change
00%
Bid10
Ask13.5
volume0
Intrest7
Last Price0.5Feb 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
50
50
Last Price9.1Dec 05, 2024
Change
00%
Bid14.6
Ask18.5
volume0
Intrest2
Last Price0.8Dec 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Last Price0.5Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid24.9
Ask28.3
volume0
Intrest0