Comments
Loading...

BankUnited

BKUNYSE
Logotipo presentado por Benzinga Data

BankUnited (NYSE:BKU) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BankUnited a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BankUnited..

In The Money
Rango de ejercicio
15.055.0
15.0
55.0
Last Price-
Change
-
Bid23
Ask27.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask25.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask22.9
volume0
Intrest0
Strike
20
20
Last Price1.25Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid15.5
Ask20.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Jul 02, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask17.9
volume0
Intrest0
Strike
25
25
Last Price0.73May 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price8.35Aug 19, 2025
Change
-0%
Bid8
Ask12.9
volume0
Intrest4
Strike
30
30
Last Price1.45Jul 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price5.3Oct 15, 2025
Change
-0%
Bid3
Ask7.5
volume0
Intrest29
Strike
35
35
Last Price1.25Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price1.47Nov 03, 2025
Change
-0%
Bid1.4
Ask1.95
volume0
Intrest50
Strike
40
40
Last Price2.86Oct 23, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest3
Last Price0.3Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest59
Strike
45
45
Last Price7.8Oct 16, 2025
Change
-0%
Bid2.5
Ask7
volume0
Intrest6
Last Price0.35Jun 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest6
Strike
50
50
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0