$46.33
0.120.26%
al cierre: Aug 21, 5:00 PM EST
$46.33
N/A
After hour: 4:00 PM EST
BankUnited Inc Cadena de Opciones
BKUNYSE
BankUnited Options
View BankUnited (BKU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Strike
25
25
Last Price0.2May 26, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Strike
30
30
Last Price0.2May 28, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest4
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0
Strike
35
35
Last Price1May 21, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest64
Last Price7.75Aug 13, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest6
Strike
40
40
Last Price1.45May 21, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest80
Last Price3.2Aug 13, 2026
Change
-0%
Bid0.9
Ask4.4
volume0
Intrest12
Strike
45
45
Last Price0.65Aug 12, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest3
Last Price0.31Aug 21, 2026
Change
0.4961.25%
Bid0.15
Ask0.35
volume10
Intrest261
Strike
50
50
Last Price-
Change
-
Bid2.3
Ask5.6
volume0
Intrest0
Last Price0.38Aug 18, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest234
Strike
55
55
Last Price-
Change
-
Bid6.8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid11.9
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0