$24.26
1.526.68%
al cierre: -
$24.44
0.180.75%
After hour: 7:59 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) PrevisiónNoticiasBeneficios
BlackSky Technology (BKSY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBlackSky Technology (NYSE:BKSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackSky Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.7Jun 27, 2025
Change
00%
Bid20.6
Ask23.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price14.88Jun 26, 2025
Change
00%
Bid18.1
Ask21.1
volume0
Intrest0
Strike
5
5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price13.3Jun 30, 2025
Change
00%
Bid15.6
Ask18.6
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price14.55Jul 14, 2025
Change
2.7523.31%
Bid14
Ask14.4
volume7
Intrest288
Strike
10
10
Last Price0.05Jul 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest647
Last Price12.2Jul 14, 2025
Change
18.93%
Bid11.6
Ask11.9
volume57
Intrest1425
Strike
12.5
12.5
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3798
Last Price9.5Jul 14, 2025
Change
2.0828.03%
Bid9.2
Ask9.4
volume28
Intrest3453
Strike
15
15
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest2344
Last Price6.6Jul 14, 2025
Change
1.632%
Bid6.7
Ask6.9
volume26
Intrest1596
Strike
17.5
17.5
Last Price0.02Jul 14, 2025
Change
0.0360%
Bid-
Ask0.05
volume58
Intrest3810
Last Price4.42Jul 14, 2025
Change
1.7766.79%
Bid4.2
Ask4.8
volume514
Intrest3191
Strike
20
20
Last Price0.1Jul 14, 2025
Change
0.1965.52%
Bid-
Ask0.3
volume17
Intrest5660
Last Price2.05Jul 14, 2025
Change
0.8570.83%
Bid2.05
Ask2.2
volume400
Intrest3251
Strike
22.5
22.5
Last Price0.31Jul 14, 2025
Change
0.7971.82%
Bid0.25
Ask0.4
volume96
Intrest3979
Last Price0.72Jul 14, 2025
Change
0.3280%
Bid0.65
Ask0.8
volume296
Intrest1047
Strike
25
25
Last Price1.55Jul 14, 2025
Change
1.0540.38%
Bid1.4
Ask1.5
volume2478
Intrest78
Last Price0.08Jul 14, 2025
Change
0.0220%
Bid-
Ask0.15
volume250
Intrest798
Strike
30
30
Last Price5.45Jul 14, 2025
Change
5.0548.1%
Bid5.4
Ask6.2
volume5
Intrest19