Comments
Loading...

BlackSky Technology

BKSYNYSE
Logotipo presentado por Benzinga Data
$11.48
0.595.42%
al cierre: -
$11.51
0.030.26%
After hour: 7:30 PM EDT

BlackSky Technology (NYSE:BKSY) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BlackSky Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackSky Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.1Jun 05, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest6
Strike
5
5
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price4Jun 12, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest18
Strike
7.5
7.5
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price1.1Jun 13, 2025
Change
0.426.67%
Bid0.9
Ask1.05
volume30
Intrest384
Strike
10
10
Last Price0.06Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2972
Last Price0.15Jun 13, 2025
Change
0.0421.05%
Bid0.05
Ask0.15
volume75
Intrest1869
Strike
12.5
12.5
Last Price1.13Jun 12, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest1634
Last Price0.05Jun 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest770
Strike
15
15
Last Price2.79Jun 10, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest4
Last Price0.15Jun 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
17.5
17.5
Last Price4.39Jun 09, 2025
Change
00%
Bid6.4
Ask6.8
volume0
Intrest0
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest67
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Last Price0.06Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask11.9
volume0
Intrest0