$16.68
-1.63-8.90%
al cierre: -
$17.48
0.804.77%
After hour: Feb 21, 7:54 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) PrevisiónNoticiasBeneficios
BlackSky Technology (BKSY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBlackSky Technology (NYSE:BKSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackSky Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.8Feb 20, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.9Feb 19, 2025
Change
00%
Bid11.3
Ask13.1
volume0
Intrest9
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11Feb 18, 2025
Change
00%
Bid9.1
Ask10.6
volume0
Intrest11
Strike
7.5
7.5
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price7.1Feb 21, 2025
Change
1.214.46%
Bid6.8
Ask7.1
volume10
Intrest106
Strike
10
10
Last Price0.11Feb 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1057
Last Price5.08Feb 21, 2025
Change
1.1218.06%
Bid4.4
Ask4.8
volume3
Intrest224
Strike
12.5
12.5
Last Price0.4Feb 21, 2025
Change
0.1242.86%
Bid0.15
Ask0.6
volume17
Intrest1388
Last Price3Feb 21, 2025
Change
1.1127.01%
Bid1.7
Ask2.95
volume10
Intrest385
Strike
15
15
Last Price1.1Feb 21, 2025
Change
0.457.14%
Bid1.1
Ask1.5
volume160
Intrest1466
Last Price1.7Feb 21, 2025
Change
0.8533.33%
Bid1.65
Ask1.8
volume182
Intrest467
Strike
17.5
17.5
Last Price2.37Feb 21, 2025
Change
0.6537.79%
Bid2.25
Ask2.8
volume1033
Intrest1113
Last Price1.01Feb 21, 2025
Change
0.5434.84%
Bid0.75
Ask1.05
volume419
Intrest1262
Strike
20
20
Last Price4.07Feb 21, 2025
Change
0.7723.33%
Bid4.1
Ask4.5
volume4
Intrest626
Last Price0.6Feb 21, 2025
Change
0.4542.86%
Bid0.45
Ask0.75
volume155
Intrest543
Strike
22.5
22.5
Last Price5Feb 20, 2025
Change
00%
Bid6.2
Ask7.6
volume0
Intrest37
Last Price0.35Feb 21, 2025
Change
0.346.15%
Bid0.3
Ask0.45
volume350
Intrest711
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask8.8
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
0.1343.33%
Bid0.15
Ask0.25
volume30
Intrest390
Strike
30
30
Last Price9.86Feb 19, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest1
Last Price0.13Feb 21, 2025
Change
0.0213.33%
Bid0.05
Ask0.15
volume72
Intrest1161
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask18.6
volume0
Intrest0