BlackSky Technology Inc Cadena de Opciones

BKSYNYSE

Trade with Public

Trade with Public

$16.87

-0.26-1.52%

Últ. Act.: Oct 20, 7:51 PM

$17.21

0.080.47%

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

BlackSky Technology Options

View BlackSky Technology (BKSY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.05

P/C Ratio (OI)

0.27

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

2.572.5

2.5

72.5

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid13.1

Ask16.4

volume0

Intrest0

Strike

2.5

2.5

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

-

Bid10.2

Ask14

volume0

Intrest0

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid8.2

Ask11.5

volume0

Intrest0

Strike

7.5

7.5

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid6.2

Ask7.6

volume0

Intrest0

Strike

10

10

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price5.05Oct 19, 2026

Change

-0%

Bid4.2

Ask5.3

volume0

Intrest1

Strike

12.5

12.5

Last Price0.23Oct 20, 2026

Change

0.0315%

Bid0.1

Ask0.4

volume1

Intrest64

Last Price2.85Oct 20, 2026

Change

0.3410.66%

Bid2.45

Ask2.85

volume3

Intrest57

Strike

15

15

Last Price0.81Oct 20, 2026

Change

0.079.46%

Bid0.75

Ask0.9

volume12

Intrest229

Last Price1.44Oct 20, 2026

Change

0.1811.11%

Bid1.35

Ask1.55

volume10

Intrest856

Strike

17.5

17.5

Last Price2.1Oct 20, 2026

Change

0.3318.64%

Bid1.75

Ask2.2

volume6

Intrest213

Last Price0.7Oct 20, 2026

Change

0.056.67%

Bid0.55

Ask0.9

volume1945

Intrest544

Strike

20

20

Last Price3.4Oct 19, 2026

Change

-0%

Bid2.65

Ask4.9

volume0

Intrest354

Last Price0.4Oct 20, 2026

Change

0.036.98%

Bid0.35

Ask0.5

volume68

Intrest410

Strike

22.5

22.5

Last Price5.5Oct 16, 2026

Change

-0%

Bid5.7

Ask6.6

volume0

Intrest280

Last Price0.21Oct 20, 2026

Change

0.0416%

Bid0.15

Ask0.25

volume28

Intrest615

Strike

25

25

Last Price7.5Oct 16, 2026

Change

-0%

Bid7.6

Ask8.5

volume0

Intrest184

Last Price0.05Oct 20, 2026

Change

0.0550%

Bid0.05

Ask0.1

volume33

Intrest409

Strike

30

30

Last Price12.79Oct 16, 2026

Change

-0%

Bid12.1

Ask14.3

volume0

Intrest119

Last Price0.05Oct 20, 2026

Change

0.0550%

Bid-

Ask0.1

volume15

Intrest588

Strike

35

35

Last Price17.89Oct 19, 2026

Change

-0%

Bid17.1

Ask18.9

volume0

Intrest60

Last Price0.3Oct 20, 2026

Change

0.25500%

Bid-

Ask0.25

volume10

Intrest235

Strike

40

40

Last Price18.7Oct 05, 2026

Change

-0%

Bid21.2

Ask24.8

volume0

Intrest1

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1075

Strike

45

45

Last Price22Sep 24, 2026

Change

-0%

Bid26.2

Ask29.8

volume0

Intrest0

Last Price0.05Oct 12, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest636

Strike

50

50

Last Price29.37Sep 04, 2026

Change

-0%

Bid31.2

Ask34.8

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest85

Strike

55

55

Last Price33.9Jul 28, 2026

Change

-0%

Bid36.2

Ask39.8

volume0

Intrest0

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest62

Strike

60

60

Last Price23.5May 27, 2026

Change

-0%

Bid41.2

Ask44.8

volume0

Intrest0

Last Price0.11Sep 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest22

Strike

65

65

Last Price-

Change

-

Bid46.2

Ask49.8

volume0

Intrest0

Last Price0.01Oct 07, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest49

Strike

70

70

Last Price30.6May 27, 2026

Change

-0%

Bid51.2

Ask54.8

volume0

Intrest0