$7.73
0.000.00%
al cierre: -
$7.70
-0.03-0.39%
After hour: 7:11 PM EDT
Comments
Loading...
BlackSky Technology (BKSY) PrevisiónNoticiasBeneficios
BlackSky Technology (BKSY) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBlackSky Technology (NYSE:BKSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlackSky Technology a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlackSky Technology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price7.1Mar 07, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.7Mar 31, 2025
Change
00%
Bid2.7
Ask3.8
volume0
Intrest112
Strike
5
5
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest70
Last Price0.7Apr 01, 2025
Change
0.069.37%
Bid0.65
Ask0.75
volume15
Intrest96
Strike
7.5
7.5
Last Price0.48Apr 01, 2025
Change
0.036.67%
Bid0.35
Ask0.5
volume113
Intrest344
Last Price0.07Apr 01, 2025
Change
0.0222.22%
Bid0.05
Ask0.1
volume88
Intrest1191
Strike
10
10
Last Price2.7Mar 31, 2025
Change
00%
Bid1.3
Ask2.4
volume0
Intrest1374
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest341
Strike
12.5
12.5
Last Price4.97Apr 01, 2025
Change
1.1530.1%
Bid4.6
Ask4.9
volume1
Intrest30
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Strike
15
15
Last Price5.8Mar 12, 2025
Change
00%
Bid7.1
Ask7.4
volume0
Intrest9
Last Price0.04Apr 01, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume4
Intrest392
Strike
17.5
17.5
Last Price8.5Mar 10, 2025
Change
00%
Bid9.6
Ask9.9
volume0
Intrest4
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest160
Strike
20
20
Last Price7.15Mar 05, 2025
Change
00%
Bid12.1
Ask12.4
volume0
Intrest2
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest90
Strike
22.5
22.5
Last Price-
Change
-
Bid13.8
Ask15.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
25
25
Last Price-
Change
-
Bid16.2
Ask18
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Strike
30
30
Last Price-
Change
-
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.24Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid27.1
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid32.1
Ask32.5
volume0
Intrest0