$37.05
-0.31-0.83%
al cierre: -
$37.00
-0.05-0.13%
After hour: May 30, 6:00 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0
Strike
15
15
Last Price0.75Feb 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Last Price18.4Oct 21, 2024
Change
00%
Bid17.4
Ask20.9
volume0
Intrest0
Strike
18
18
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price-
Change
-
Bid15.5
Ask18.9
volume0
Intrest0
Strike
20
20
Last Price0.45Mar 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Last Price14.06Jul 16, 2024
Change
00%
Bid13.3
Ask16
volume0
Intrest0
Strike
23
23
Last Price0.23Oct 24, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest317
Last Price13.53Apr 16, 2025
Change
00%
Bid11.2
Ask13.2
volume0
Intrest11
Strike
25
25
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2996
Last Price18.2Mar 19, 2025
Change
00%
Bid9.1
Ask11.5
volume0
Intrest245
Strike
27
27
Last Price0.13May 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2064
Last Price6.98May 22, 2025
Change
00%
Bid6.3
Ask8.9
volume0
Intrest227
Strike
30
30
Last Price0.1May 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest8912
Last Price6.1Apr 23, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest2
Strike
31
31
Last Price0.12May 27, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest32
Last Price5.2May 09, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest581
Strike
32
32
Last Price0.15May 30, 2025
Change
0.0215.38%
Bid0.05
Ask0.2
volume3
Intrest784
Last Price3.9May 23, 2025
Change
00%
Bid3.9
Ask4.7
volume0
Intrest40
Strike
33
33
Last Price0.22May 30, 2025
Change
0.014.76%
Bid0.1
Ask0.5
volume2
Intrest146
Last Price3.25May 30, 2025
Change
0.13.17%
Bid2.6
Ask3.9
volume4
Intrest16
Strike
34
34
Last Price0.34May 30, 2025
Change
0.0517.24%
Bid0.2
Ask0.35
volume8
Intrest321
Last Price2.8May 21, 2025
Change
00%
Bid2.1
Ask2.7
volume0
Intrest1271
Strike
35
35
Last Price0.5May 30, 2025
Change
0.125%
Bid0.35
Ask0.5
volume99
Intrest2673
Last Price1.6May 30, 2025
Change
0.4521.95%
Bid1.7
Ask1.9
volume1
Intrest190
Strike
36
36
Last Price0.63May 29, 2025
Change
00%
Bid0.6
Ask1.25
volume0
Intrest2157
Last Price1.15May 30, 2025
Change
0.18%
Bid0.7
Ask1.55
volume240
Intrest4407
Strike
37
37
Last Price1.15May 30, 2025
Change
0.1515%
Bid0.95
Ask1.65
volume17
Intrest2064
Last Price0.75May 30, 2025
Change
0.1516.67%
Bid0.7
Ask1.3
volume11
Intrest2451
Strike
38
38
Last Price1.77May 30, 2025
Change
0.021.14%
Bid1.5
Ask2.2
volume1
Intrest128
Last Price0.38May 30, 2025
Change
0.120.83%
Bid0.3
Ask0.95
volume16
Intrest882
Strike
39
39
Last Price3May 08, 2025
Change
00%
Bid2.15
Ask2.95
volume0
Intrest10
Last Price0.2May 30, 2025
Change
0.133.33%
Bid0.1
Ask0.6
volume41
Intrest5677
Strike
40
40
Last Price3.55May 21, 2025
Change
00%
Bid2.45
Ask4.2
volume0
Intrest1444
Last Price0.1May 30, 2025
Change
0.0533.33%
Bid0.05
Ask0.45
volume3
Intrest534
Strike
41
41
Last Price5.7May 01, 2025
Change
00%
Bid3.5
Ask4.7
volume0
Intrest1
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1360
Strike
42
42
Last Price5.1May 27, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest393
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest141
Strike
43
43
Last Price7.03Apr 25, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid6.1
Ask8.5
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2429
Strike
45
45
Last Price8.6May 07, 2025
Change
00%
Bid7.1
Ask10
volume0
Intrest29
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
46
46
Last Price7.2Apr 17, 2025
Change
00%
Bid8.1
Ask10.5
volume0
Intrest0
Last Price0.1May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1655
Strike
50
50
Last Price5.9Apr 02, 2025
Change
00%
Bid11.9
Ask14.6
volume0
Intrest0
Last Price0.35Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest818
Strike
55
55
Last Price13.32Mar 11, 2025
Change
00%
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.07Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest88
Strike
60
60
Last Price15.4Feb 24, 2025
Change
00%
Bid22.1
Ask24.4
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.3
Ask30.1
volume0
Intrest0