$35.41
al cierre: Apr 4, 7:52 PM EDT
$35.29
-0.12-0.34%
After hour: Apr 4, 7:52 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.4
volume0
Intrest0
Strike
25
25
Last Price0.16Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Last Price15.1Mar 10, 2025
Change
00%
Bid8
Ask10.2
volume0
Intrest3
Strike
27
27
Last Price0.25Nov 01, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest1
Last Price10.4Oct 09, 2024
Change
00%
Bid7.1
Ask8.9
volume0
Intrest13
Strike
28
28
Last Price0.1Mar 03, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest1
Last Price9.6Oct 31, 2024
Change
00%
Bid6.2
Ask7.5
volume0
Intrest24
Strike
29
29
Last Price0.26Apr 04, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest0
Last Price8.1Apr 04, 2025
Change
00%
Bid5.3
Ask6
volume0
Intrest17
Strike
30
30
Last Price0.39Apr 04, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest7
Last Price12.8Jan 27, 2025
Change
00%
Bid4.9
Ask5.2
volume0
Intrest33
Strike
31
31
Last Price0.54Apr 04, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest513
Last Price8.7Apr 03, 2025
Change
00%
Bid4.1
Ask4.3
volume0
Intrest24
Strike
32
32
Last Price0.6Apr 04, 2025
Change
00%
Bid0.65
Ask0.85
volume0
Intrest60
Last Price3.43Apr 04, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest22
Strike
33
33
Last Price1.01Apr 04, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest64
Last Price10.6Apr 01, 2025
Change
00%
Bid2.65
Ask2.8
volume0
Intrest17
Strike
34
34
Last Price1.4Apr 04, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest29
Last Price2.2Apr 04, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest28
Strike
35
35
Last Price1.66Apr 04, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest61
Last Price1.55Apr 04, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest37
Strike
36
36
Last Price1.6Apr 04, 2025
Change
00%
Bid2.05
Ask2.2
volume0
Intrest550
Last Price1.15Apr 04, 2025
Change
00%
Bid1.05
Ask1.2
volume0
Intrest194
Strike
37
37
Last Price2.1Apr 04, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest45
Last Price1.15Apr 04, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest227
Strike
38
38
Last Price2.88Apr 04, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest739
Last Price1.02Apr 04, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest112
Strike
39
39
Last Price0.75Apr 03, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest545
Last Price0.4Apr 04, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest440
Strike
40
40
Last Price4.75Apr 04, 2025
Change
00%
Bid4.8
Ask5
volume0
Intrest242
Last Price0.25Apr 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest239
Strike
41
41
Last Price5.8Apr 04, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest507
Last Price0.14Apr 04, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest657
Strike
42
42
Last Price6.69Apr 04, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest391
Last Price0.11Apr 04, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest300
Strike
43
43
Last Price6.25Apr 04, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest290
Last Price0.12Apr 04, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest532
Strike
44
44
Last Price8.29Apr 04, 2025
Change
00%
Bid8.1
Ask10.4
volume0
Intrest405
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1152
Strike
45
45
Last Price8.25Apr 04, 2025
Change
00%
Bid9.2
Ask10.6
volume0
Intrest402
Last Price0.04Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Strike
46
46
Last Price4.9Apr 03, 2025
Change
00%
Bid10.1
Ask12.1
volume0
Intrest279
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1822
Strike
47
47
Last Price3.7Mar 31, 2025
Change
00%
Bid11.1
Ask13
volume0
Intrest351
Last Price0.03Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1118
Strike
48
48
Last Price3.5Mar 20, 2025
Change
00%
Bid12.1
Ask14.3
volume0
Intrest177
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest517
Strike
49
49
Last Price3.4Feb 14, 2025
Change
00%
Bid13.1
Ask14.6
volume0
Intrest97
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest631
Strike
50
50
Last Price12.6Apr 04, 2025
Change
00%
Bid14
Ask16.5
volume0
Intrest0
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest143
Strike
55
55
Last Price-
Change
-
Bid19
Ask21.5
volume0
Intrest0
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid24
Ask25.5
volume0
Intrest0
Last Price0.2Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid27.7
Ask31.5
volume0
Intrest0