$44.25
-0.63-1.40%
al cierre: -
$44.25
0.00050.00%
After hour: Nov 22, 7:57 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask21.1
volume0
Intrest0
Strike
25
25
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask17.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price13.85Nov 12, 2024
Change
00%
Bid14
Ask16.3
volume0
Intrest2
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest63
Last Price-
Change
-
Bid13.1
Ask15
volume0
Intrest0
Strike
31
31
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.1
volume0
Intrest0
Strike
32
32
Last Price0.2Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price11.5Nov 22, 2024
Change
0.554.56%
Bid11.3
Ask11.7
volume61
Intrest102
Strike
33
33
Last Price0.05Nov 22, 2024
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest67
Last Price9.73Nov 20, 2024
Change
00%
Bid10.1
Ask10.9
volume0
Intrest9
Strike
34
34
Last Price0.09Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest71
Last Price8.6Nov 20, 2024
Change
00%
Bid9.2
Ask11.7
volume0
Intrest114
Strike
35
35
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest362
Last Price8.5Nov 21, 2024
Change
00%
Bid8.3
Ask8.9
volume0
Intrest108
Strike
36
36
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2786
Last Price7.6Nov 22, 2024
Change
0.22.56%
Bid7.3
Ask7.6
volume1
Intrest114
Strike
37
37
Last Price0.13Nov 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest159
Last Price6.6Nov 20, 2024
Change
00%
Bid6.3
Ask6.9
volume0
Intrest385
Strike
38
38
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume1
Intrest67
Last Price5.56Nov 22, 2024
Change
0.6710.75%
Bid5.4
Ask5.6
volume324
Intrest7184
Strike
39
39
Last Price0.5Nov 21, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest41
Last Price4.6Nov 22, 2024
Change
0.713.21%
Bid2.7
Ask4.7
volume7
Intrest548
Strike
40
40
Last Price0.14Nov 22, 2024
Change
0.0630%
Bid0.1
Ask0.25
volume2
Intrest143
Last Price3.85Nov 21, 2024
Change
00%
Bid3.5
Ask3.8
volume0
Intrest86
Strike
41
41
Last Price0.2Nov 22, 2024
Change
0.0416.67%
Bid0.2
Ask0.3
volume11
Intrest58
Last Price2.75Nov 22, 2024
Change
0.822.54%
Bid2.75
Ask2.9
volume14
Intrest336
Strike
42
42
Last Price0.4Nov 22, 2024
Change
0.0514.29%
Bid0.4
Ask0.95
volume29
Intrest409
Last Price2Nov 22, 2024
Change
0.623.08%
Bid1.35
Ask2.15
volume56
Intrest667
Strike
43
43
Last Price0.57Nov 22, 2024
Change
0.059.62%
Bid0.65
Ask0.7
volume3
Intrest222
Last Price1.36Nov 22, 2024
Change
0.4926.49%
Bid0.9
Ask1.55
volume28
Intrest1474
Strike
44
44
Last Price1.1Nov 22, 2024
Change
0.2529.41%
Bid1
Ask1.15
volume8
Intrest402
Last Price1Nov 22, 2024
Change
0.428.57%
Bid0.95
Ask1.05
volume70
Intrest579
Strike
45
45
Last Price1.41Nov 22, 2024
Change
0.1612.8%
Bid1.55
Ask1.65
volume2
Intrest53
Last Price0.79Nov 22, 2024
Change
0.1616.84%
Bid0.6
Ask0.7
volume7
Intrest301
Strike
46
46
Last Price1.95Nov 21, 2024
Change
00%
Bid2.1
Ask2.3
volume0
Intrest155
Last Price0.41Nov 22, 2024
Change
0.1931.67%
Bid0.35
Ask0.45
volume274
Intrest908
Strike
47
47
Last Price3.7Nov 12, 2024
Change
00%
Bid2
Ask3.1
volume0
Intrest1
Last Price0.3Nov 22, 2024
Change
0.125%
Bid0.2
Ask0.3
volume8
Intrest76
Strike
48
48
Last Price-
Change
-
Bid2.15
Ask5.5
volume0
Intrest0
Last Price0.09Nov 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest13
Strike
49
49
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.18Nov 21, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest55
Strike
50
50
Last Price-
Change
-
Bid3.7
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0