$62.34
-0.44-0.7%
al cierre: Aug 21, 5:00 PM EST
$62.87
0.530.85%
After hour: Aug 21, 7:54 PM EST
Baker Hughes Co Cadena de Opciones
BKRNASDAQ
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.96
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.1Aug 06, 2026
Change
-0%
Bid41.3
Ask43.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.1Aug 06, 2026
Change
-0%
Bid38.3
Ask40.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price37.1Aug 06, 2026
Change
-0%
Bid36.3
Ask38.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest3
Last Price34Aug 06, 2026
Change
-0%
Bid33.6
Ask35.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest4
Last Price32Aug 06, 2026
Change
-0%
Bid31.3
Ask33.8
volume0
Intrest0
Strike
30
30
Last Price0.34May 22, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest31
Last Price30.3Aug 06, 2026
Change
-0%
Bid28.3
Ask31.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest12
Last Price26.7Aug 04, 2026
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest13
Strike
35
35
Last Price0.1Jun 17, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest70
Last Price24.45Aug 04, 2026
Change
-0%
Bid24.1
Ask26.9
volume0
Intrest1
Strike
37
37
Last Price0.18Jul 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1738
Last Price21.75Aug 04, 2026
Change
-0%
Bid21.2
Ask23.9
volume0
Intrest66
Strike
40
40
Last Price0.15Jul 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest198
Last Price19.45Aug 04, 2026
Change
-0%
Bid19.2
Ask21.9
volume0
Intrest153
Strike
42
42
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest94
Last Price18.6Aug 13, 2026
Change
-0%
Bid16.3
Ask18.9
volume0
Intrest203
Strike
45
45
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1132
Last Price8.29Jul 02, 2026
Change
-0%
Bid14.9
Ask16.9
volume0
Intrest285
Strike
47
47
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest229
Last Price14.55Aug 17, 2026
Change
-0%
Bid12
Ask13.8
volume0
Intrest286
Strike
50
50
Last Price0.08Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest365
Last Price8.07Aug 21, 2026
Change
1.8818.89%
Bid7.4
Ask8.4
volume20
Intrest570
Strike
55
55
Last Price0.2Aug 21, 2026
Change
0.0416.67%
Bid0.1
Ask0.45
volume1
Intrest897
Last Price3.8Aug 21, 2026
Change
0.378.87%
Bid3.6
Ask4
volume60
Intrest1182
Strike
60
60
Last Price1.15Aug 21, 2026
Change
0.1515%
Bid1
Ask1.25
volume1736
Intrest5884
Last Price1.28Aug 21, 2026
Change
0.117.91%
Bid1
Ask1.55
volume507
Intrest2260
Strike
65
65
Last Price3.53Aug 21, 2026
Change
0.4514.61%
Bid3.2
Ask4.2
volume6
Intrest764
Last Price0.3Aug 21, 2026
Change
0.0718.92%
Bid0.25
Ask0.35
volume16
Intrest5137
Strike
70
70
Last Price5.58Aug 19, 2026
Change
-0%
Bid7.2
Ask8
volume0
Intrest302
Last Price0.08Aug 21, 2026
Change
0.1260%
Bid-
Ask0.15
volume1
Intrest497
Strike
75
75
Last Price10Apr 28, 2026
Change
-0%
Bid10.9
Ask13.9
volume0
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest309
Strike
80
80
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Last Price0.12Jun 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest175
Strike
85
85
Last Price-
Change
-
Bid21
Ask23.8
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest109
Strike
90
90
Last Price-
Change
-
Bid26
Ask28.8
volume0
Intrest0
Last Price0.34May 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid31
Ask33.8
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid35.8
Ask38.7
volume0
Intrest0