Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
35.0100.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.43Aug 26, 2026
Bid21
Ask23
volume0
Intrest1
Last Price0.08Sep 15, 2026
Bid-
Ask0.2
volume0
Intrest7
Last Price18Jul 08, 2026
Bid16.2
Ask18
volume0
Intrest1
Last Price0.06Sep 18, 2026
Bid-
Ask0.55
volume0
Intrest16
Last Price17.2Jul 27, 2026
Bid11.2
Ask12.9
volume0
Intrest2
Last Price0.1Sep 21, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price5.7Sep 30, 2026
Bid6.1
Ask7.6
volume0
Intrest35
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume22
Intrest432
Last Price2.03Oct 09, 2026
Bid1.9
Ask2.3
volume2
Intrest1396
Last Price0.3Oct 09, 2026
Bid0.25
Ask0.45
volume43
Intrest1433
Last Price0.13Oct 09, 2026
Bid0.1
Ask0.15
volume12
Intrest3371
Last Price3.7Oct 09, 2026
Bid3.3
Ask3.7
volume56
Intrest494
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest3278
Last Price8.45Oct 05, 2026
Bid8
Ask9.3
volume0
Intrest94
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume1
Intrest1387
Last Price13.52Oct 06, 2026
Bid12.5
Ask14.6
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.55
volume0
Intrest156
Last Price-
Bid17.9
Ask19.6
volume0
Intrest0
Last Price0.12Sep 09, 2026
Bid-
Ask0.55
volume0
Intrest178
Last Price-
Bid23
Ask24.5
volume0
Intrest0
Last Price0.15Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest47
Last Price-
Bid27.9
Ask29.5
volume0
Intrest0
Last Price0.85Jun 09, 2026
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Bid32.9
Ask34.5
volume0
Intrest0
Last Price0.1Jun 26, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid37.9
Ask39.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid43
Ask44.5
volume0
Intrest0
