Comments

Baker Hughes

BKRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es hoy
Baker Hughes (BKR) PrevisiónNoticiasBeneficios

Baker Hughes (BKR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.065.0
20.0
65.0
Last Price16.95May 05, 2025
Change
00%
Bid15.8
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price11.94May 05, 2025
Change
00%
Bid10.8
Ask12.9
volume0
Intrest0
Strike
25
25
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price10.9Apr 23, 2025
Change
00%
Bid9.7
Ask12.3
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
27
27
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest116
Last Price10.8Apr 22, 2025
Change
00%
Bid8.1
Ask9
volume0
Intrest0
Strike
28
28
Last Price0.55Apr 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price6.8Apr 08, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest0
Strike
29
29
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price6.85May 02, 2025
Change
00%
Bid6.4
Ask7.4
volume0
Intrest2
Strike
30
30
Last Price0.15Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price4.4Apr 30, 2025
Change
00%
Bid5.2
Ask6.6
volume0
Intrest0
Strike
31
31
Last Price0.04May 06, 2025
Change
0.0660%
Bid-
Ask0.05
volume4
Intrest394
Last Price3.4Apr 30, 2025
Change
00%
Bid4.4
Ask4.9
volume0
Intrest0
Strike
32
32
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest162
Last Price4.2May 02, 2025
Change
00%
Bid3.6
Ask4.1
volume0
Intrest2
Strike
33
33
Last Price0.12May 06, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume70
Intrest366
Last Price2.64May 01, 2025
Change
00%
Bid2.8
Ask2.9
volume0
Intrest116
Strike
34
34
Last Price0.25May 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest184
Last Price2May 05, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest299
Strike
35
35
Last Price0.41May 06, 2025
Change
0.0918%
Bid0.35
Ask0.45
volume1
Intrest456
Last Price1.2May 06, 2025
Change
0.214.29%
Bid1.25
Ask1.4
volume37
Intrest462
Strike
36
36
Last Price0.7May 06, 2025
Change
0.056.67%
Bid0.65
Ask0.75
volume157
Intrest659
Last Price0.77May 06, 2025
Change
0.1314.44%
Bid0.7
Ask0.85
volume2056
Intrest1837
Strike
37
37
Last Price1.15May 05, 2025
Change
00%
Bid1.1
Ask1.6
volume0
Intrest1690
Last Price0.46May 06, 2025
Change
0.012.22%
Bid0.4
Ask0.5
volume112
Intrest532
Strike
38
38
Last Price1.85May 02, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest1417
Last Price0.2May 06, 2025
Change
0.0317.65%
Bid0.15
Ask0.25
volume30
Intrest1194
Strike
39
39
Last Price4.1Apr 30, 2025
Change
00%
Bid2.45
Ask2.65
volume0
Intrest841
Last Price0.1May 06, 2025
Change
0.019.09%
Bid0.05
Ask0.1
volume75
Intrest4498
Strike
40
40
Last Price3.94May 05, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest1294
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1242
Strike
41
41
Last Price5.55May 01, 2025
Change
00%
Bid4.3
Ask4.5
volume0
Intrest719
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1488
Strike
42
42
Last Price5.75May 05, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest359
Last Price0.18May 06, 2025
Change
0.13260%
Bid-
Ask0.2
volume1
Intrest1319
Strike
43
43
Last Price7.3May 05, 2025
Change
00%
Bid6
Ask6.6
volume0
Intrest651
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest782
Strike
44
44
Last Price7.98Apr 28, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest1155
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest988
Strike
45
45
Last Price8.49Apr 23, 2025
Change
00%
Bid7.7
Ask9.4
volume0
Intrest292
Last Price0.07May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest497
Strike
46
46
Last Price9.31Apr 23, 2025
Change
00%
Bid9
Ask10.1
volume0
Intrest588
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1393
Strike
47
47
Last Price10.8May 01, 2025
Change
00%
Bid9.8
Ask11
volume0
Intrest365
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1350
Strike
48
48
Last Price4.2Apr 02, 2025
Change
00%
Bid10.8
Ask12.4
volume0
Intrest537
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest154
Strike
49
49
Last Price5.4Mar 26, 2025
Change
00%
Bid11.9
Ask12.6
volume0
Intrest699
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Strike
50
50
Last Price6Mar 26, 2025
Change
00%
Bid13
Ask14.2
volume0
Intrest69
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest531
Strike
55
55
Last Price-
Change
-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price0.15Mar 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid27.5
Ask30.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved