$39.72
0.541.38%
al cierre: -
$39.77
0.050.13%
After hour: Jul 18, 5:47 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.57Jul 18, 2025
Change
7.4327.52%
Bid19.2
Ask20.6
volume8
Intrest0
Strike
20
20
Last Price0.1Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid13.9
Ask15.9
volume0
Intrest0
Strike
25
25
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price6.69May 22, 2025
Change
00%
Bid8.9
Ask10.8
volume0
Intrest2
Strike
30
30
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price4.4Jul 09, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest247
Strike
35
35
Last Price0.1Jul 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest323
Last Price2.97Jul 17, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest74
Strike
36
36
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2085
Last Price2.72Jul 18, 2025
Change
0.7236%
Bid2.3
Ask3
volume1
Intrest363
Strike
37
37
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest442
Last Price1.4Jul 18, 2025
Change
0.327.27%
Bid1.65
Ask1.85
volume1479
Intrest1991
Strike
38
38
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest377
Last Price0.55Jul 18, 2025
Change
0.122.22%
Bid0.65
Ask0.85
volume520
Intrest751
Strike
39
39
Last Price0.03Jul 18, 2025
Change
0.4794%
Bid-
Ask0.05
volume3
Intrest616
Last Price0.03Jul 18, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume10
Intrest2353
Strike
40
40
Last Price0.45Jul 18, 2025
Change
0.6559.09%
Bid0.1
Ask0.5
volume12
Intrest343
Last Price0.34Jul 18, 2025
Change
0.321600%
Bid-
Ask0.1
volume3
Intrest1022
Strike
41
41
Last Price1.77Jul 17, 2025
Change
00%
Bid0.95
Ask1.9
volume0
Intrest628
Last Price0.03Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest591
Strike
42
42
Last Price1.75Jul 11, 2025
Change
00%
Bid1.5
Ask3.3
volume0
Intrest8
Last Price0.05Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest721
Strike
43
43
Last Price3.77Jul 17, 2025
Change
00%
Bid2.95
Ask3.8
volume0
Intrest730
Last Price0.15Jul 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest290
Strike
44
44
Last Price4.9Jul 17, 2025
Change
00%
Bid3.7
Ask5.5
volume0
Intrest1
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
45
45
Last Price5.3Jul 17, 2025
Change
00%
Bid5.1
Ask6.5
volume0
Intrest1
Last Price0.15Jun 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest92
Strike
46
46
Last Price5Mar 07, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.18May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Strike
47
47
Last Price7.8Jul 17, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest35
Last Price0.27Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest84
Strike
48
48
Last Price10.11May 12, 2025
Change
00%
Bid7.7
Ask9.5
volume0
Intrest0
Last Price0.2Jun 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest56
Strike
49
49
Last Price12.99Apr 28, 2025
Change
00%
Bid8.9
Ask10.5
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest724
Strike
50
50
Last Price7.4Mar 28, 2025
Change
00%
Bid9.7
Ask11.3
volume0
Intrest0
Last Price0.25Jul 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1250
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid19.6
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.4
Ask26.7
volume0
Intrest0