$56.78
-2.28-3.86%
al cierre: Sep 11, 5:00 PM EST
$56.88
-2.18-3.69%
Premercado: 4:13 AM EST
Baker Hughes Co Cadena de Opciones
BKRNASDAQ
PRO
Baker Hughes Options
View Baker Hughes (BKR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price42.1Aug 06, 2026
Change
-
Bid36.3
Ask37
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price39.1Aug 06, 2026
Change
-
Bid33.4
Ask34.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price37.1Aug 06, 2026
Change
-
Bid31.6
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest3
Last Price34Aug 06, 2026
Change
-
Bid28.6
Ask29
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest4
Last Price32Aug 06, 2026
Change
-
Bid25.6
Ask28.1
volume0
Intrest0
Strike
30
30
Last Price0.34May 22, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest31
Last Price30.3Aug 06, 2026
Change
-
Bid22.6
Ask25.1
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest12
Last Price22.9Sep 11, 2026
Change
-
Bid20.6
Ask23.1
volume0
Intrest6
Strike
35
35
Last Price0.1Jun 17, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest70
Last Price24.45Aug 04, 2026
Change
-
Bid18.6
Ask21.1
volume0
Intrest1
Strike
37
37
Last Price0.18Jul 02, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1738
Last Price22.75Aug 25, 2026
Change
-
Bid16.2
Ask18.2
volume0
Intrest76
Strike
40
40
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest208
Last Price19.45Aug 04, 2026
Change
-
Bid14.2
Ask15.8
volume0
Intrest153
Strike
42
42
Last Price0.08Aug 04, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest94
Last Price17.5Aug 28, 2026
Change
-
Bid11.2
Ask12.8
volume0
Intrest198
Strike
45
45
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1132
Last Price10.65Sep 11, 2026
Change
-
Bid9.2
Ask10.8
volume0
Intrest285
Strike
47
47
Last Price0.09Aug 12, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest229
Last Price6.7Sep 14, 2026
Change
-
Bid6.5
Ask7.3
volume0
Intrest280
Strike
50
50
Last Price0.03Sep 04, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest372
Last Price2.15Sep 14, 2026
Change
-
Bid1.85
Ask2.45
volume0
Intrest576
Strike
55
55
Last Price0.35Sep 14, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest903
Last Price0.14Sep 14, 2026
Change
-
Bid0.1
Ask0.15
volume0
Intrest1192
Strike
60
60
Last Price3.38Sep 14, 2026
Change
-
Bid3.1
Ask3.7
volume0
Intrest5216
Last Price0.03Sep 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest8591
Strike
65
65
Last Price8.45Sep 14, 2026
Change
-
Bid7.8
Ask9.5
volume0
Intrest784
Last Price0.05Sep 11, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5285
Strike
70
70
Last Price7.15Aug 31, 2026
Change
-
Bid11.9
Ask14.4
volume0
Intrest17
Last Price0.04Sep 11, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest493
Strike
75
75
Last Price12.1Aug 31, 2026
Change
-
Bid16.9
Ask19.6
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest304
Strike
80
80
Last Price17.1Aug 31, 2026
Change
-
Bid22.5
Ask24.4
volume0
Intrest0
Last Price0.12Jun 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest175
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask29.3
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest109
Strike
90
90
Last Price27.15Aug 31, 2026
Change
-
Bid31.9
Ask34.4
volume0
Intrest0
Last Price0.34May 29, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest4
Strike
95
95
Last Price32.1Aug 31, 2026
Change
-
Bid36.9
Ask39.4
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest1
Strike
100
100
Last Price37.1Aug 31, 2026
Change
-
Bid41.9
Ask44.3
volume0
Intrest0