$40.79
0.641.59%
al cierre: -
$40.79
00.00%
After hour: 1:30 PM EDT
Comments
Loading...
Baker Hughes (NASDAQ:BKR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baker Hughes a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baker Hughes..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Strike
13
13
Last Price0.05Jul 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest140
Last Price21.39Oct 18, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest0
Strike
15
15
Last Price0.06Aug 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price18.96Oct 02, 2024
Change
00%
Bid21.7
Ask24.7
volume0
Intrest11
Strike
18
18
Last Price0.05Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest230
Last Price11.98Jun 05, 2024
Change
00%
Bid20
Ask22.5
volume0
Intrest417
Strike
20
20
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest445
Last Price15Oct 03, 2024
Change
00%
Bid17
Ask18.1
volume0
Intrest912
Strike
23
23
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest621
Last Price-
Change
-
Bid16
Ask17.8
volume0
Intrest0
Strike
24
24
Last Price0.1Sep 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price19.8Nov 21, 2024
Change
00%
Bid15
Ask16.6
volume0
Intrest36
Strike
25
25
Last Price0.1Oct 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2195
Last Price10.8Oct 01, 2024
Change
00%
Bid14.1
Ask15.5
volume0
Intrest62
Strike
26
26
Last Price0.16Sep 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest13
Last Price10.4Oct 23, 2024
Change
00%
Bid13.2
Ask15.5
volume0
Intrest395
Strike
27
27
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6027
Last Price6.9Sep 26, 2024
Change
00%
Bid12
Ask13.6
volume0
Intrest6
Strike
28
28
Last Price0.13Nov 01, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest50
Last Price6Sep 04, 2024
Change
00%
Bid11.2
Ask12.7
volume0
Intrest79
Strike
29
29
Last Price0.45Sep 17, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Last Price14.09Nov 20, 2024
Change
00%
Bid10.3
Ask12.1
volume0
Intrest2436
Strike
30
30
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest7196
Last Price11.4Nov 06, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest4
Strike
31
31
Last Price0.06Dec 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Last Price10.36Dec 11, 2024
Change
00%
Bid8.1
Ask10.5
volume0
Intrest625
Strike
32
32
Last Price0.21Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2249
Last Price7.13Dec 23, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest155
Strike
33
33
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest192
Last Price8Dec 16, 2024
Change
00%
Bid5.3
Ask8.4
volume0
Intrest350
Strike
34
34
Last Price0.1Dec 02, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest114
Last Price5.25Dec 23, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1628
Strike
35
35
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1731
Last Price4.5Dec 20, 2024
Change
00%
Bid4.8
Ask5.2
volume0
Intrest260
Strike
36
36
Last Price0.16Dec 23, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest614
Last Price3.4Dec 23, 2024
Change
00%
Bid3.8
Ask4.3
volume0
Intrest1106
Strike
37
37
Last Price0.15Dec 24, 2024
Change
0.0421.05%
Bid0.1
Ask0.15
volume2
Intrest637
Last Price3.15Dec 24, 2024
Change
0.623.53%
Bid3
Ask3.2
volume2
Intrest4372
Strike
38
38
Last Price0.45Dec 23, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest457
Last Price1.87Dec 19, 2024
Change
00%
Bid2.25
Ask2.4
volume0
Intrest643
Strike
39
39
Last Price0.66Dec 23, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest357
Last Price1.55Dec 24, 2024
Change
0.2317.42%
Bid1.5
Ask1.65
volume4
Intrest2552
Strike
40
40
Last Price0.7Dec 24, 2024
Change
0.4438.6%
Bid0.55
Ask0.65
volume12
Intrest358
Last Price0.91Dec 24, 2024
Change
0.1621.33%
Bid0.9
Ask1.1
volume4
Intrest1950
Strike
41
41
Last Price1.63Dec 23, 2024
Change
00%
Bid0.95
Ask1.15
volume0
Intrest395
Last Price0.55Dec 24, 2024
Change
0.122.22%
Bid0.5
Ask0.6
volume9
Intrest578
Strike
42
42
Last Price1.85Dec 24, 2024
Change
0.5924.18%
Bid1.5
Ask2.1
volume3
Intrest426
Last Price0.28Dec 24, 2024
Change
0.027.69%
Bid0.25
Ask0.35
volume30
Intrest380
Strike
43
43
Last Price2.4Dec 24, 2024
Change
0.6120.27%
Bid2.25
Ask2.5
volume2
Intrest242
Last Price0.15Dec 24, 2024
Change
00%
Bid0.1
Ask0.2
volume53
Intrest2247
Strike
44
44
Last Price4Dec 20, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest270
Last Price0.09Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1765
Strike
45
45
Last Price3.92Dec 17, 2024
Change
00%
Bid4.1
Ask4.8
volume0
Intrest52
Last Price0.08Dec 24, 2024
Change
0.0220%
Bid-
Ask0.1
volume2
Intrest330
Strike
46
46
Last Price2.8Nov 27, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest39
Last Price0.06Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest514
Strike
47
47
Last Price4.2Nov 13, 2024
Change
00%
Bid6
Ask7.4
volume0
Intrest9
Last Price0.38Dec 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest273
Strike
48
48
Last Price4.2Nov 22, 2024
Change
00%
Bid6.8
Ask8.4
volume0
Intrest0
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
49
49
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.05Dec 24, 2024
Change
00%
Bid0.05
Ask0.1
volume1
Intrest1764
Strike
50
50
Last Price-
Change
-
Bid9
Ask10.9
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest402
Strike
55
55
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0