Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.5
Ask18.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask16
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.5
Ask13.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask10.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Apr 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
30
30
Last Price0.25Apr 29, 2025
Change
0.1232.43%
Bid0.2
Ask0.3
volume2
Intrest8
Last Price2.9Apr 28, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest49
Strike
32.5
32.5
Last Price0.7Apr 25, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest85
Last Price1.23Apr 28, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest143
Strike
35
35
Last Price1.53Apr 29, 2025
Change
0.4723.5%
Bid1.4
Ask1.55
volume1
Intrest28
Last Price0.9Apr 23, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest77
Strike
37.5
37.5
Last Price3.6Apr 16, 2025
Change
00%
Bid2.85
Ask3.7
volume0
Intrest4
Last Price0.1Apr 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest71
Strike
40
40
Last Price3.7Apr 10, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest2
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest334
Strike
42.5
42.5
Last Price-
Change
-
Bid7.2
Ask8.6
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest140
Strike
45
45
Last Price-
Change
-
Bid9.9
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.8
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.6
Ask22.3
volume0
Intrest0