$55.04
al cierre: Aug 20, 7:29 PM EDT
$54.66
-0.38-0.69%
After hour: 7:29 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.9
Ask39.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price18.78Mar 20, 2025
Change
-0%
Bid33.3
Ask37.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price16.7Mar 27, 2025
Change
-0%
Bid30.8
Ask34.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price18.9Jun 09, 2025
Change
-0%
Bid28.4
Ask32.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Strike
27.5
27.5
Last Price0.9May 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price13.42Jun 03, 2025
Change
-0%
Bid23.8
Ask26.7
volume0
Intrest7
Strike
30
30
Last Price0.42Jun 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price23.25Aug 12, 2025
Change
-0%
Bid22.5
Ask24.3
volume0
Intrest3
Strike
32.5
32.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest17
Last Price10.7Jun 20, 2025
Change
-0%
Bid20
Ask21.8
volume0
Intrest58
Strike
35
35
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest139
Last Price18.18Aug 12, 2025
Change
-0%
Bid17.6
Ask19.3
volume0
Intrest15
Strike
37.5
37.5
Last Price0.05Aug 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest77
Last Price6.05Jun 16, 2025
Change
-0%
Bid15
Ask15.5
volume0
Intrest43
Strike
40
40
Last Price0.1Aug 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest66
Last Price12.96Aug 18, 2025
Change
-0%
Bid12.5
Ask13.4
volume0
Intrest46
Strike
42.5
42.5
Last Price0.17Aug 18, 2025
Change
-0%
Bid0.05
Ask1.15
volume0
Intrest16
Last Price9.2Aug 07, 2025
Change
-0%
Bid9.9
Ask10.7
volume0
Intrest50
Strike
45
45
Last Price0.27Aug 18, 2025
Change
-0%
Bid0.15
Ask0.45
volume0
Intrest26
Last Price8.4Aug 19, 2025
Change
-0%
Bid8.1
Ask8.5
volume0
Intrest38
Strike
47.5
47.5
Last Price0.5Aug 20, 2025
Change
-0%
Bid0.4
Ask0.6
volume0
Intrest51
Last Price6.33Aug 15, 2025
Change
-0%
Bid5.9
Ask6.2
volume0
Intrest73
Strike
50
50
Last Price0.84Aug 20, 2025
Change
-0%
Bid0.7
Ask0.95
volume0
Intrest836
Last Price3.9Aug 20, 2025
Change
-0%
Bid3.9
Ask4.3
volume0
Intrest324
Strike
52.5
52.5
Last Price1.4Aug 20, 2025
Change
-0%
Bid1.25
Ask1.5
volume0
Intrest167
Last Price2.45Aug 20, 2025
Change
-0%
Bid2.3
Ask2.6
volume0
Intrest65
Strike
55
55
Last Price2.25Aug 20, 2025
Change
-0%
Bid1.65
Ask2.45
volume0
Intrest23
Last Price1.29Aug 20, 2025
Change
-0%
Bid1.15
Ask1.4
volume0
Intrest66
Strike
57.5
57.5
Last Price3.3Aug 15, 2025
Change
-0%
Bid3.2
Ask3.7
volume0
Intrest10
Last Price0.5Aug 20, 2025
Change
-0%
Bid0.4
Ask0.7
volume0
Intrest28
Strike
60
60
Last Price-
Change
-
Bid5.2
Ask5.6
volume0
Intrest0
Last Price0.25Aug 20, 2025
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest2
Strike
62.5
62.5
Last Price-
Change
-
Bid7.1
Ask7.7
volume0
Intrest0
Last Price0.16Aug 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid9.3
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.1
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid18.4
Ask21.9
volume0
Intrest0