$45.07
0.000.00%
Pre-comercialización: 4:01 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.9Jun 23, 2025
Change
00%
Bid20.5
Ask24.5
volume0
Intrest19
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid11.9
Ask13.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.33May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price10.02Jun 26, 2025
Change
00%
Bid9.5
Ask11.5
volume0
Intrest2
Strike
35
35
Last Price0.53May 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Last Price7.32Jun 18, 2025
Change
00%
Bid6.6
Ask9.5
volume0
Intrest8
Strike
37.5
37.5
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Last Price5.71Jun 18, 2025
Change
00%
Bid4.4
Ask6.9
volume0
Intrest16
Strike
40
40
Last Price0.23Jun 26, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest225
Last Price2.93Jun 16, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest15
Strike
42.5
42.5
Last Price0.57Jun 26, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest179
Last Price0.88Jun 25, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest81
Strike
45
45
Last Price1.62Jun 23, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest1
Last Price0.2Jun 26, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest593
Strike
47.5
47.5
Last Price-
Change
-
Bid2.35
Ask4.3
volume0
Intrest0
Last Price0.15Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
50
50
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask22.2
volume0
Intrest0