$52.53
al cierre: Dec 16, 7:00 PM EDT
$52.53
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35
Ask39.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask37.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jan 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price18.1May 02, 2024
Change
00%
Bid30
Ask34.9
volume0
Intrest0
Strike
20
20
Last Price0.41Jan 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price19Oct 10, 2024
Change
00%
Bid27.5
Ask32.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Aug 29, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price18.14Nov 04, 2024
Change
00%
Bid25
Ask29.9
volume0
Intrest5
Strike
25
25
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest316
Last Price11.6Jan 31, 2024
Change
00%
Bid22.5
Ask27.4
volume0
Intrest1
Strike
27.5
27.5
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest42
Strike
30
30
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price20.95Dec 10, 2024
Change
00%
Bid17.8
Ask22.5
volume0
Intrest3
Strike
32.5
32.5
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Last Price16.83Dec 12, 2024
Change
00%
Bid15.3
Ask20
volume0
Intrest93
Strike
35
35
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest121
Last Price15.95Dec 10, 2024
Change
00%
Bid12.8
Ask17
volume0
Intrest89
Strike
37.5
37.5
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest197
Last Price14.13Dec 03, 2024
Change
00%
Bid11.5
Ask14
volume0
Intrest218
Strike
40
40
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest296
Last Price9.7Dec 16, 2024
Change
00%
Bid9.1
Ask11.8
volume0
Intrest205
Strike
42.5
42.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest283
Last Price7.28Dec 16, 2024
Change
00%
Bid6.5
Ask8.4
volume0
Intrest189
Strike
45
45
Last Price0.11Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price5.17Dec 16, 2024
Change
00%
Bid4.1
Ask6.3
volume0
Intrest771
Strike
47.5
47.5
Last Price0.04Dec 09, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest136
Last Price1.89Dec 13, 2024
Change
00%
Bid1.55
Ask3.4
volume0
Intrest456
Strike
50
50
Last Price0.35Dec 12, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest40
Last Price0.65Dec 16, 2024
Change
00%
Bid0.6
Ask1.7
volume0
Intrest152
Strike
52.5
52.5
Last Price1.25Dec 12, 2024
Change
00%
Bid0.3
Ask0.75
volume0
Intrest52
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest152
Strike
55
55
Last Price-
Change
-
Bid1.3
Ask4
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
57.5
57.5
Last Price-
Change
-
Bid3.6
Ask6.4
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.3
Ask9.4
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
62.5
62.5
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.1
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
67.5
67.5
Last Price19.9Nov 21, 2024
Change
00%
Bid13.6
Ask17.2
volume0
Intrest0