$55.83
-0.61-1.08%
al cierre: Dec 5, 4:00 PM EST
$55.83
N/A
After hour: Dec 5, 4:06 PM EST
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price40Nov 05, 2025
Change
-0%
Bid36.8
Ask40.2
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price33.3Oct 14, 2025
Change
-0%
Bid34.3
Ask37.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.55May 20, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price17.61May 20, 2025
Change
-0%
Bid29.3
Ask32.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price15.6May 27, 2025
Change
-0%
Bid26.9
Ask30.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Last Price14Jun 09, 2025
Change
-0%
Bid24.3
Ask27.8
volume0
Intrest5
Strike
30
30
Last Price1.05May 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.8Apr 28, 2025
Change
-0%
Bid23
Ask23.7
volume0
Intrest14
Strike
32.5
32.5
Last Price1.05May 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest0
Last Price11.22Jun 18, 2025
Change
-0%
Bid19.2
Ask22.8
volume0
Intrest9
Strike
35
35
Last Price0.42Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price15.55Oct 10, 2025
Change
-0%
Bid16.6
Ask20.1
volume0
Intrest74
Strike
37.5
37.5
Last Price0.38Aug 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price17.1Nov 28, 2025
Change
-0%
Bid14.3
Ask17.8
volume0
Intrest16
Strike
40
40
Last Price0.12Nov 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Last Price14.35Nov 13, 2025
Change
-0%
Bid11.8
Ask15.3
volume0
Intrest4
Strike
42.5
42.5
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest5
Last Price12.1Dec 02, 2025
Change
-0%
Bid9.4
Ask13
volume0
Intrest69
Strike
45
45
Last Price0.38Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price11.05Nov 10, 2025
Change
-0%
Bid7
Ask10.5
volume0
Intrest102
Strike
47.5
47.5
Last Price0.08Dec 03, 2025
Change
-0%
Bid0.05
Ask0.75
volume0
Intrest864
Last Price6.82Nov 28, 2025
Change
-0%
Bid4
Ask8.1
volume0
Intrest59
Strike
50
50
Last Price0.55Dec 01, 2025
Change
-0%
Bid0.15
Ask0.6
volume0
Intrest22
Last Price5.7Nov 12, 2025
Change
-0%
Bid2.85
Ask5.6
volume0
Intrest6
Strike
52.5
52.5
Last Price0.45Dec 02, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest207
Last Price2.5Dec 02, 2025
Change
-0%
Bid1.7
Ask2.05
volume0
Intrest136
Strike
55
55
Last Price0.82Dec 05, 2025
Change
0.1217.14%
Bid0.85
Ask1.2
volume1
Intrest20
Last Price0.65Dec 05, 2025
Change
0.331.58%
Bid0.55
Ask0.85
volume7
Intrest1064
Strike
57.5
57.5
Last Price1.35Dec 03, 2025
Change
-0%
Bid2.05
Ask2.65
volume0
Intrest22
Last Price0.5Dec 01, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest1350
Strike
60
60
Last Price4.2Sep 24, 2025
Change
-0%
Bid2.85
Ask5.3
volume0
Intrest19
Last Price0.28Nov 25, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest38
Strike
62.5
62.5
Last Price9.85Oct 14, 2025
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest1
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest209
Strike
65
65
Last Price7.6Nov 26, 2025
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest3
Last Price0.22Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest71
Strike
67.5
67.5
Last Price-
Change
-
Bid10.1
Ask13.1
volume0
Intrest0
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest104
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.6
volume0
Intrest0
Last Price0.27Sep 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest27
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask20.7
volume0
Intrest0
Last Price0.15Sep 04, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0