$42.27
0.731.76%
al cierre: Sep 25, 5:00 PM EST
$42.27
N/A
After hour: Sep 25, 4:00 PM EST
Buckle Inc Cadena de Opciones
BKENYSE
Buckle Options
View Buckle (BKE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.42
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.6Aug 25, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid10.9
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest23
Last Price-
Change
-
Bid3.9
Ask5.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.19Sep 25, 2026
Change
0.0313.64%
Bid0.1
Ask0.2
volume2
Intrest100
Last Price1.55Sep 18, 2026
Change
-0%
Bid1.8
Ask3.1
volume0
Intrest2
Strike
40
40
Last Price0.73Sep 24, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest61
Last Price0.85Sep 25, 2026
Change
0.113.33%
Bid0.8
Ask1.1
volume7
Intrest111
Strike
42.5
42.5
Last Price1.5Sep 25, 2026
Change
0.063.85%
Bid1.2
Ask1.5
volume2
Intrest124
Last Price0.2Sep 25, 2026
Change
0.0520%
Bid0.2
Ask0.3
volume8
Intrest461
Strike
45
45
Last Price2.58Aug 25, 2026
Change
-0%
Bid2.75
Ask4.3
volume0
Intrest3
Last Price0.29Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
47.5
47.5
Last Price-
Change
-
Bid4.8
Ask7
volume0
Intrest0
Last Price0.41Aug 27, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest19
Strike
50
50
Last Price6.33Aug 25, 2026
Change
-0%
Bid7.1
Ask9.6
volume0
Intrest1
Last Price0.13Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
52.5
52.5
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.1
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17.1
Ask19.5
volume0
Intrest0