$42.63
0.020.05%
al cierre: -
$42.63
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask27.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price28.8Jan 21, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price18.39Nov 04, 2024
Change
00%
Bid17
Ask19.8
volume0
Intrest0
Strike
25
25
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price-
Change
-
Bid14.5
Ask17.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest63
Last Price7.6Apr 04, 2025
Change
00%
Bid12.6
Ask14.7
volume0
Intrest1
Strike
30
30
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price5.26May 08, 2025
Change
00%
Bid8.9
Ask12
volume0
Intrest9
Strike
32.5
32.5
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest245
Last Price6.76May 22, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest54
Strike
35
35
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest151
Last Price5.75May 28, 2025
Change
00%
Bid4.5
Ask6.4
volume0
Intrest140
Strike
37.5
37.5
Last Price0.24May 30, 2025
Change
0.029.09%
Bid0.15
Ask0.3
volume7
Intrest45
Last Price3.6May 29, 2025
Change
00%
Bid2.9
Ask3.4
volume0
Intrest221
Strike
40
40
Last Price0.42May 30, 2025
Change
0.0816%
Bid0.45
Ask0.6
volume5
Intrest53
Last Price1.61May 30, 2025
Change
0.095.29%
Bid1.35
Ask1.6
volume12
Intrest87
Strike
42.5
42.5
Last Price1.05May 29, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest104
Last Price0.55May 30, 2025
Change
0.335.29%
Bid0.35
Ask0.55
volume126
Intrest529
Strike
45
45
Last Price7.95Mar 31, 2025
Change
00%
Bid2.55
Ask2.85
volume0
Intrest1
Last Price0.2May 29, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest35
Strike
47.5
47.5
Last Price8.2Feb 28, 2025
Change
00%
Bid4.2
Ask6.3
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest205
Strike
50
50
Last Price8.7May 22, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest1
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
52.5
52.5
Last Price4.6Dec 16, 2024
Change
00%
Bid9.1
Ask11.1
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
55
55
Last Price5.8Dec 09, 2024
Change
00%
Bid11.7
Ask12.9
volume0
Intrest0
Last Price0.37Feb 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest29
Strike
57.5
57.5
Last Price-
Change
-
Bid14
Ask15.3
volume0
Intrest0
Last Price2.09Dec 16, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
60
60
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Last Price0.99Jan 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
62.5
62.5
Last Price-
Change
-
Bid19
Ask21
volume0
Intrest0
Last Price1.51Dec 04, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26.5
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid28.8
Ask31.3
volume0
Intrest0