$41.17
-1.35-3.17%
al cierre: -
$41.17
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
Buckle (NYSE:BKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Buckle a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Buckle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13
Ask15.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.8
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask5.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price2.16Feb 21, 2025
Change
3.8263.88%
Bid0.95
Ask3.3
volume2
Intrest5
Strike
40
40
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest441
Strike
42.5
42.5
Last Price1.35Feb 21, 2025
Change
1.12486.96%
Bid0.1
Ask3.3
volume4
Intrest28
Last Price0.13Feb 21, 2025
Change
0.0735%
Bid-
Ask0.15
volume2
Intrest20
Strike
45
45
Last Price1.35Feb 07, 2025
Change
00%
Bid2.4
Ask5
volume0
Intrest27
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price6.4Feb 21, 2025
Change
1.839.13%
Bid4.9
Ask8.1
volume1
Intrest4
Last Price0.03Feb 21, 2025
Change
0.1280%
Bid-
Ask0.05
volume4
Intrest92
Strike
50
50
Last Price2Jan 21, 2025
Change
00%
Bid6.7
Ask11.3
volume0
Intrest3
Last Price0.08Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Strike
52.5
52.5
Last Price2.55Jan 14, 2025
Change
00%
Bid9.2
Ask13.8
volume0
Intrest0
Last Price0.63Jan 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Strike
57.5
57.5
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.7
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid19.2
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
72.5
72.5
Last Price-
Change
-
Bid29
Ask33.1
volume0
Intrest0