Comments
Loading...

Brookdale Senior Living

BKDNYSE
Logotipo presentado por Benzinga Data

Brookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.010.0
1.0
10.0
Last Price-
Change
-
Bid4.9
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask4.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price2.3Feb 18, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.65Mar 05, 2025
Change
00%
Bid1.9
Ask2.25
volume0
Intrest11
Strike
4
4
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest20
Last Price1.15Mar 17, 2025
Change
00%
Bid0.95
Ask1.1
volume0
Intrest519
Strike
5
5
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price0.1Mar 21, 2025
Change
0.0533.33%
Bid-
Ask0.05
volume201
Intrest730
Strike
6
6
Last Price0.46Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest396
Strike
7
7
Last Price0.92Mar 21, 2025
Change
0.5336.55%
Bid0.8
Ask1.45
volume8
Intrest8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0