Comments
Loading...

Brookdale Senior Living

BKDNYSE
Logotipo presentado por Benzinga Data
$6.84
0.060.88%
al cierre: -
$6.84
0.000.00%
After hour: 4:02 PM EDT

Brookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask2.8
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask1.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.69May 28, 2025
Change
00%
Bid0.6
Ask0.9
volume0
Intrest2
Strike
6
6
Last Price0.9Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price0.05Jun 17, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest124
Strike
7
7
Last Price0.34Jun 17, 2025
Change
0.24240%
Bid0.2
Ask0.35
volume1
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
8
8
Last Price1.1Jun 13, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.2
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid2.45
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.3
Ask6.3
volume0
Intrest0