Comments
Loading...

Brookdale Senior Living

BKDNYSE
Logotipo presentado por Benzinga Data
$5.59
-0.02-0.36%
al cierre: -
$5.59
00.00%
After hour: 4:00 PM EDT

Brookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid3.8
Ask5.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask2.8
volume0
Intrest0
Strike
3
3
Last Price0.1Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid1.5
Ask1.8
volume0
Intrest0
Strike
4
4
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest14
Last Price0.7Nov 25, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
5
5
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest235
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Strike
6
6
Last Price0.49Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest93
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
7
7
Last Price0.75Nov 06, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest13
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid2.25
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.2
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.3
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.2
Ask6.6
volume0
Intrest0