$6.91
0.071.02%
Pre-comercialización: May 9, 6:15 PM EDT
Comments
Loading...
Brookdale Senior Living (BKD) PrevisiónNoticiasBeneficios
Brookdale Senior Living (BKD) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBrookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.63Apr 09, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest0
Strike
5
5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price0.7May 08, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest312
Strike
6
6
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest154
Last Price0.22May 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest167
Strike
7
7
Last Price1.11Apr 21, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
8
8
Last Price1.99Mar 21, 2025
Change
00%
Bid1.1
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.05
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.1
Ask5.3
volume0
Intrest0