Comments
Loading...

Brookdale Senior Living

BKDNYSE
Logotipo presentado por Benzinga Data
$6.24
0.000.00%
Pre-comercialización: Apr 17, 4:00 PM EDT

Brookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.012.0
1.0
12.0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.63Apr 09, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest0
Strike
5
5
Last Price0.25Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.75Apr 16, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest111
Strike
6
6
Last Price0.43Apr 17, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest90
Last Price0.28Apr 15, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest168
Strike
7
7
Last Price0.98Apr 16, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
8
8
Last Price1.99Mar 21, 2025
Change
00%
Bid1.6
Ask2.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.55
Ask2.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0