Comments
Loading...

Brookdale Senior Living

BKDNYSE
Logotipo presentado por Benzinga Data
$7.97
0.040.50%
Pre-comercialización: Jul 11, 5:50 PM EDT

Brookdale Senior Living (NYSE:BKD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookdale Senior Living a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookdale Senior Living..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.011.0
1.0
11.0
Last Price4.71Nov 29, 2024
Change
00%
Bid5.9
Ask7.7
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
3
3
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Last Price2.75Jul 07, 2025
Change
00%
Bid2.95
Ask4
volume0
Intrest50
Strike
4
4
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest574
Last Price2.45Jul 09, 2025
Change
00%
Bid2.05
Ask3.1
volume0
Intrest89
Strike
5
5
Last Price0.75Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4127
Last Price0.98Jun 30, 2025
Change
00%
Bid1.9
Ask2.55
volume0
Intrest119
Strike
6
6
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest423
Last Price0.85Jul 11, 2025
Change
00%
Bid0.85
Ask1.15
volume0
Intrest928
Strike
7
7
Last Price0.2Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest91
Last Price0.14Jul 10, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest254
Strike
8
8
Last Price1Jun 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
9
9
Last Price-
Change
-
Bid1
Ask1.25
volume0
Intrest0
Last Price0.75Jul 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest204
Strike
10
10
Last Price-
Change
-
Bid1.35
Ask2.25
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
11
11
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0