$35.93
0.100.28%
al cierre: -
$35.93
0.000.00%
After hour: Mar 7, 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.9
Ask20
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask16.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask9.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.09Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.3
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price5.8Feb 26, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest3
Strike
32.5
32.5
Last Price0.8Feb 18, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price3.8Feb 24, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest4
Strike
35
35
Last Price0.79Mar 06, 2025
Change
00%
Bid0.3
Ask1.25
volume0
Intrest11
Last Price0.65Mar 07, 2025
Change
0.958.06%
Bid0.35
Ask0.8
volume2
Intrest153
Strike
37.5
37.5
Last Price1.65Mar 06, 2025
Change
00%
Bid1.85
Ask2.25
volume0
Intrest2
Last Price0.4Mar 04, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest167
Strike
40
40
Last Price2.75Feb 24, 2025
Change
00%
Bid3.8
Ask5.7
volume0
Intrest3
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
42.5
42.5
Last Price-
Change
-
Bid6
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.1
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price15.56Feb 25, 2025
Change
00%
Bid18.6
Ask20.3
volume0
Intrest0