$34.75
-0.37-1.05%
al cierre: -
$34.75
00.00%
After hour: Dec 20, 4:01 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask19.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
20
20
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
22.5
22.5
Last Price0.4Sep 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.3
Ask12.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price4.7Sep 13, 2024
Change
00%
Bid6.8
Ask9.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.25Dec 03, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest14
Last Price6.39Dec 19, 2024
Change
00%
Bid4.5
Ask7.4
volume0
Intrest6
Strike
30
30
Last Price1.75Oct 10, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest38
Last Price3.7Oct 09, 2024
Change
00%
Bid2.6
Ask5.1
volume0
Intrest223
Strike
32.5
32.5
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest93
Last Price1.98Dec 19, 2024
Change
00%
Bid1.35
Ask1.8
volume0
Intrest61
Strike
35
35
Last Price1.3Dec 18, 2024
Change
00%
Bid1.2
Ask2.4
volume0
Intrest5
Last Price2.03Dec 16, 2024
Change
00%
Bid0.4
Ask1.7
volume0
Intrest105
Strike
37.5
37.5
Last Price4.7Jul 24, 2024
Change
00%
Bid2.55
Ask3.9
volume0
Intrest10
Last Price1.09Dec 16, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest6483
Strike
40
40
Last Price-
Change
-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest17
Strike
42.5
42.5
Last Price6.3Nov 06, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest2
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid9.7
Ask11.5
volume0
Intrest0
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Strike
47.5
47.5
Last Price-
Change
-
Bid12.2
Ask13.9
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid19.4
Ask21.6
volume0
Intrest0