$35.34
0.822.38%
al cierre: -
$35.34
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16
Ask20.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask10.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price7.33Nov 15, 2024
Change
00%
Bid4.9
Ask8
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid0.1
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Strike
32.5
32.5
Last Price1.35Oct 21, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Last Price1.3Nov 21, 2024
Change
00%
Bid1.4
Ask3.6
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price0.75Nov 18, 2024
Change
00%
Bid0.45
Ask1
volume0
Intrest18
Strike
37.5
37.5
Last Price2.9Nov 06, 2024
Change
00%
Bid2
Ask4.7
volume0
Intrest1
Last Price0.51Nov 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid3.9
Ask6.9
volume0
Intrest0
Last Price0.5Oct 25, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest8
Strike
42.5
42.5
Last Price7.8Nov 01, 2024
Change
00%
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.75Oct 30, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask16.5
volume0
Intrest0