$32.40
0.963.05%
al cierre: -
$32.40
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.5Feb 21, 2025
Change
00%
Bid16.7
Ask18.7
volume0
Intrest20
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask15.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.25Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid9.2
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.65Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.1Mar 17, 2025
Change
00%
Bid1.6
Ask4.4
volume0
Intrest37
Strike
30
30
Last Price0.55Apr 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest99
Last Price0.05Apr 17, 2025
Change
0.9294.85%
Bid-
Ask0.75
volume1
Intrest12
Strike
32.5
32.5
Last Price0.91Mar 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Strike
35
35
Last Price3.6Nov 22, 2024
Change
00%
Bid0.8
Ask3.8
volume0
Intrest7
Last Price0.84Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest38
Strike
37.5
37.5
Last Price5Nov 22, 2024
Change
00%
Bid3.2
Ask7
volume0
Intrest1
Last Price2Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Strike
40
40
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
42.5
42.5
Last Price-
Change
-
Bid8.6
Ask12
volume0
Intrest0
Last Price1.56Feb 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
45
45
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Last Price1.48Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
47.5
47.5
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price1.05Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
50
50
Last Price-
Change
-
Bid15.8
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0