$39.10
0.280.72%
al cierre: -
$39.08
-0.02-0.05%
After hour: 4:59 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.7
Ask23.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.67Apr 03, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Last Price-
Change
-
Bid13.4
Ask16.2
volume0
Intrest0
Strike
25
25
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest33
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price8May 02, 2025
Change
00%
Bid8.4
Ask11.2
volume0
Intrest71
Strike
30
30
Last Price0.55May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price6.5May 08, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest78
Strike
32.5
32.5
Last Price0.16May 07, 2025
Change
00%
Bid-
Ask1
volume0
Intrest102
Last Price3.5May 05, 2025
Change
00%
Bid3.5
Ask6.3
volume0
Intrest32
Strike
35
35
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price1.75May 09, 2025
Change
0.031.74%
Bid1.35
Ask2.75
volume1
Intrest17
Strike
37.5
37.5
Last Price0.34May 05, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest26
Strike
40
40
Last Price-
Change
-
Bid0.95
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid2.65
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price8.9Mar 25, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid8.8
Ask12.7
volume0
Intrest0