$41.66
-1.43-3.32%
al cierre: -
$41.66
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid23.1
Ask26.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask23.8
volume0
Intrest0
Strike
20
20
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.85Dec 23, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid15.2
Ask18.8
volume0
Intrest0
Strike
25
25
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.8
volume0
Intrest0
Strike
30
30
Last Price0.5May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Last Price-
Change
-
Bid8.2
Ask11.3
volume0
Intrest0
Strike
32.5
32.5
Last Price1.55May 02, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price4.8Dec 31, 2024
Change
00%
Bid5.7
Ask8.8
volume0
Intrest2
Strike
35
35
Last Price5Mar 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price8.1May 27, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest14
Strike
37.5
37.5
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Last Price3.22Jul 11, 2025
Change
1.9237.35%
Bid1.1
Ask4
volume1
Intrest2
Strike
40
40
Last Price0.9Jun 05, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price0.31Jul 11, 2025
Change
2.0987.08%
Bid0.2
Ask1.2
volume1
Intrest51
Strike
42.5
42.5
Last Price0.45Jul 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price0.3Jul 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest95
Strike
45
45
Last Price1.4Jun 30, 2025
Change
00%
Bid2.55
Ask4.7
volume0
Intrest9
Last Price0.35Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest257
Strike
47.5
47.5
Last Price-
Change
-
Bid5
Ask7.7
volume0
Intrest0
Last Price0.65May 14, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid7.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.9
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price18.5Mar 04, 2025
Change
00%
Bid12.4
Ask14.1
volume0
Intrest0