$45.21
al cierre: Jun 16, 4:00 PM EDT
$45.21
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask25.4
volume0
Intrest0
Strike
20
20
Last Price0.3Mar 10, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price-
Change
-
Bid19.4
Ask22.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.98Jan 13, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest2
Strike
27.5
27.5
Last Price1.08Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
30
30
Last Price0.8Feb 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price10.45May 13, 2025
Change
00%
Bid9.9
Ask12.9
volume0
Intrest1
Strike
32.5
32.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest40
Last Price8.05May 13, 2025
Change
00%
Bid7.6
Ask10.3
volume0
Intrest21
Strike
35
35
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price0.7Mar 18, 2025
Change
00%
Bid4.9
Ask7.9
volume0
Intrest2
Strike
37.5
37.5
Last Price0.8May 20, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price4.29Jun 12, 2025
Change
00%
Bid2.2
Ask3.8
volume0
Intrest66
Strike
40
40
Last Price0.5May 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price2.75Jun 10, 2025
Change
00%
Bid0.45
Ask3.7
volume0
Intrest56
Strike
42.5
42.5
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price1.15Jun 09, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest337
Strike
45
45
Last Price1.8Jun 05, 2025
Change
00%
Bid0.7
Ask3.2
volume0
Intrest9
Last Price0.75Jun 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest37
Strike
47.5
47.5
Last Price12.3Feb 20, 2025
Change
00%
Bid3.3
Ask5.6
volume0
Intrest0
Last Price0.95Nov 20, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest30
Strike
50
50
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
52.5
52.5
Last Price7.3Jun 04, 2025
Change
00%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0