$36.19
-0.65-1.76%
al cierre: -
$36.03
-0.16-0.44%
After hour: Jan 31, 4:02 PM EDT
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price4.5Jan 17, 2025
Change
00%
Bid5.9
Ask8.7
volume0
Intrest2
Strike
30
30
Last Price0.45Jan 02, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Last Price3.15Jan 30, 2025
Change
00%
Bid2.2
Ask2.95
volume0
Intrest89
Strike
35
35
Last Price1.8Jan 22, 2025
Change
00%
Bid0.55
Ask2
volume0
Intrest1
Last Price1.75Jan 30, 2025
Change
00%
Bid0.65
Ask1.75
volume0
Intrest5
Strike
37.5
37.5
Last Price3.3Jan 22, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest1
Last Price1Jan 29, 2025
Change
00%
Bid0.35
Ask2
volume0
Intrest259
Strike
40
40
Last Price-
Change
-
Bid3.8
Ask6.2
volume0
Intrest0
Last Price0.75Jan 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid8.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid10.7
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid18.2
Ask20.1
volume0
Intrest0