$44.26
-1.24-2.73%
al cierre: Jan 16, 4:00 PM EST
$44.26
N/A
After hour: Jan 16, 4:00 PM EST
Comments
Loading...
BJ's Restaurants (NASDAQ:BJRI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Restaurants a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Restaurants..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17Nov 17, 2025
Change
-0%
Bid23
Ask26.4
volume0
Intrest14
Strike
20
20
Last Price0.27Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18.75Jan 06, 2026
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest43
Strike
22.5
22.5
Last Price0.35Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.3Jan 15, 2026
Change
-0%
Bid18.8
Ask21.4
volume0
Intrest2
Strike
25
25
Last Price0.22Nov 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1153
Last Price10.4Dec 04, 2025
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest3
Strike
27.5
27.5
Last Price0.42Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price14.99Jan 13, 2026
Change
-0%
Bid13.7
Ask16.1
volume0
Intrest25
Strike
30
30
Last Price0.05Dec 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest733
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.32Dec 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Last Price8.75Jan 12, 2026
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest2
Strike
35
35
Last Price0.1Dec 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Last Price5.06Jan 06, 2026
Change
-0%
Bid6.2
Ask8.9
volume0
Intrest45
Strike
37.5
37.5
Last Price1.02Dec 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest13
Last Price5.2Jan 15, 2026
Change
-0%
Bid3.8
Ask6.4
volume0
Intrest9
Strike
40
40
Last Price0.04Jan 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price3.09Jan 15, 2026
Change
-0%
Bid1.35
Ask4.1
volume0
Intrest7
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price0.52Jan 13, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price0.25Dec 12, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest10
Strike
47.5
47.5
Last Price-
Change
-
Bid1.15
Ask4.7
volume0
Intrest0
Last Price1.8Jul 18, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest4
Strike
52.5
52.5
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price3Jul 01, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
55
55
Last Price11.68Jun 05, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price1.6Jun 30, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0