$93.23
-1.14-1.21%
Última actualización: Nov 17, 2:26 PM
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Wholesale Club Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Wholesale Club Hldgs..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price55.06Apr 23, 2025
Change
-0%
Bid31.5
Ask34.9
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Strike
65
65
Last Price0.39Jul 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price25.48Oct 15, 2025
Change
-0%
Bid22.4
Ask24.8
volume0
Intrest1
Strike
70
70
Last Price0.12Nov 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest102
Last Price-
Change
-
Bid17.6
Ask20
volume0
Intrest1
Strike
75
75
Last Price0.1Nov 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume4
Intrest401
Last Price14.85Nov 17, 2025
Change
5.2554.69%
Bid12.8
Ask14.6
volume5
Intrest28
Strike
80
80
Last Price0.32Nov 17, 2025
Change
0.013.23%
Bid0.2
Ask0.45
volume5
Intrest746
Last Price9.42Nov 17, 2025
Change
0.282.89%
Bid8.6
Ask9.8
volume1
Intrest1873
Strike
85
85
Last Price0.9Nov 17, 2025
Change
0.228.57%
Bid0.85
Ask1
volume29
Intrest2060
Last Price5.19Nov 17, 2025
Change
0.6110.52%
Bid4.9
Ask5.4
volume30
Intrest126
Strike
90
90
Last Price2.15Nov 17, 2025
Change
0.2513.16%
Bid2.1
Ask2.35
volume47
Intrest585
Last Price2.69Nov 17, 2025
Change
0.5717.48%
Bid2.45
Ask2.9
volume44
Intrest357
Strike
95
95
Last Price4.47Nov 17, 2025
Change
0.020.45%
Bid4.5
Ask4.9
volume17
Intrest540
Last Price1.35Nov 17, 2025
Change
0.2515.63%
Bid1.1
Ask1.4
volume47
Intrest1460
Strike
100
100
Last Price7.27Nov 14, 2025
Change
-0%
Bid7.5
Ask8.5
volume0
Intrest201
Last Price0.63Nov 17, 2025
Change
-0%
Bid0.4
Ask0.65
volume7
Intrest2294
Strike
105
105
Last Price15.25Nov 07, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest85
Last Price0.2Nov 17, 2025
Change
0.029.09%
Bid0.15
Ask0.2
volume197
Intrest549
Strike
110
110
Last Price21.5Oct 31, 2025
Change
-0%
Bid15.4
Ask17.9
volume0
Intrest4
Last Price0.05Nov 17, 2025
Change
0.0337.5%
Bid-
Ask0.15
volume23
Intrest169
Strike
115
115
Last Price19.9Sep 22, 2025
Change
-0%
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.08Nov 17, 2025
Change
0.2475%
Bid-
Ask0.15
volume7
Intrest124
Strike
120
120
Last Price23Aug 22, 2025
Change
-0%
Bid25.3
Ask27.9
volume0
Intrest3
Last Price0.07Nov 17, 2025
Change
0.3683.72%
Bid-
Ask0.1
volume1
Intrest161
Strike
125
125
Last Price14.6May 27, 2025
Change
-0%
Bid30.3
Ask32.7
volume0
Intrest0
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest362
Strike
130
130
Last Price21.39Jun 11, 2025
Change
-0%
Bid35.3
Ask37.9
volume0
Intrest0
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest212
Strike
135
135
Last Price-
Change
-
Bid40.3
Ask42.7
volume0
Intrest0
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest72
Strike
140
140
Last Price-
Change
-
Bid45.3
Ask47.6
volume0
Intrest0
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
145
145
Last Price-
Change
-
Bid50.3
Ask52.7
volume0
Intrest0
Last Price0.21Aug 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid55.3
Ask57.7
volume0
Intrest0
Last Price2.25May 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid60.2
Ask62.8
volume0
Intrest0
Last Price0.52Jun 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid65.3
Ask67.8
volume0
Intrest0
Last Price1.51Apr 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid70.3
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid75.3
Ask77.6
volume0
Intrest0
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid80.3
Ask82.6
volume0
Intrest0