BJ's Wholesale Club Holdings Inc Cadena de Opciones

BJNYSE

Trade with Public

Trade with Public

$98.54

-0.50-0.5%

Últ. Act.: Oct 9, 4:03 PM

$98.58

-0.46-0.46%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

BJ's Wholesale Club Hldgs Options

View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.29

P/C Ratio (OI)

0.82

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

50.0140.0

50.0

140.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid47.1

Ask50.9

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid41.9

Ask45.9

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid36.9

Ask40.8

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask35.8

volume0

Intrest0

Strike

65

65

Last Price0.33Aug 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid26.9

Ask30.8

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid21.9

Ask25.8

volume0

Intrest0

Strike

75

75

Last Price0.2Aug 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price12.5Sep 25, 2026

Change

-0%

Bid16.9

Ask20.8

volume0

Intrest27

Strike

80

80

Last Price0.25Oct 02, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest59

Last Price14.3Oct 08, 2026

Change

-0%

Bid12

Ask15.8

volume0

Intrest10

Strike

85

85

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest163

Last Price9Oct 09, 2026

Change

1.926.76%

Bid7.1

Ask9.9

volume2

Intrest110

Strike

90

90

Last Price0.05Oct 09, 2026

Change

-0%

Bid-

Ask0.2

volume6

Intrest117

Last Price4Oct 09, 2026

Change

120%

Bid2.65

Ask5.3

volume2

Intrest245

Strike

95

95

Last Price0.35Oct 08, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest107

Last Price0.96Oct 09, 2026

Change

0.5436%

Bid0.75

Ask1.25

volume23

Intrest822

Strike

100

100

Last Price2.2Oct 09, 2026

Change

0.083.51%

Bid1.45

Ask3.3

volume2

Intrest11

Last Price0.2Oct 09, 2026

Change

0.250%

Bid-

Ask0.3

volume6

Intrest22

Strike

105

105

Last Price-

Change

-

Bid5

Ask7.7

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest13

Strike

110

110

Last Price-

Change

-

Bid9.3

Ask13.1

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest2

Strike

115

115

Last Price-

Change

-

Bid14.3

Ask18.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid19.3

Ask23.1

volume0

Intrest0

Last Price0.05Sep 08, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest1

Strike

125

125

Last Price-

Change

-

Bid24.3

Ask28.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid29.3

Ask33.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid34.3

Ask38.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.55

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid39.3

Ask43.1

volume0

Intrest0