$91.79
-0.90-0.97%
al cierre: Aug 19, 5:00 PM EST
$93.03
1.241.35%
After hour: 6:47 PM EST
BJ's Wholesale Club Holdings Inc Cadena de Opciones
BJNYSE
Ganancias: Los beneficios de Q2 2026 mañana en vie ago 21st antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 8:00 a. m.Haz clic para ver el webcast
BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.40
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price45.8Jul 17, 2026
Change
-0%
Bid41
Ask43.2
volume0
Intrest5
Strike
50
50
Last Price0.05Apr 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid36.2
Ask38.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest16
Last Price27.29May 22, 2026
Change
-0%
Bid31.6
Ask33.2
volume0
Intrest10
Strike
60
60
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price27.84Apr 28, 2026
Change
-0%
Bid25.6
Ask28.2
volume0
Intrest0
Strike
65
65
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price26Jul 17, 2026
Change
-0%
Bid21.3
Ask23.2
volume0
Intrest4
Strike
70
70
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest64
Last Price11Jul 09, 2026
Change
-0%
Bid16.3
Ask18.2
volume0
Intrest1800
Strike
75
75
Last Price0.95Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest175
Last Price13.86Aug 14, 2026
Change
-0%
Bid11.7
Ask13.4
volume0
Intrest4
Strike
80
80
Last Price0.1Aug 19, 2026
Change
0.0428.57%
Bid-
Ask0.2
volume7
Intrest711
Last Price8.6Jul 21, 2026
Change
-0%
Bid7.1
Ask8.8
volume0
Intrest38
Strike
85
85
Last Price0.57Aug 19, 2026
Change
0.0611.76%
Bid0.35
Ask0.8
volume149
Intrest1657
Last Price4.51Aug 19, 2026
Change
1.0218.44%
Bid3.7
Ask5.3
volume29
Intrest2087
Strike
90
90
Last Price2.05Aug 19, 2026
Change
0.532.26%
Bid1.1
Ask2.3
volume167
Intrest390
Last Price2.38Aug 19, 2026
Change
0.188.18%
Bid1.5
Ask2.75
volume161
Intrest167
Strike
95
95
Last Price4.8Aug 19, 2026
Change
0.820%
Bid4.4
Ask5
volume592
Intrest974
Last Price0.68Aug 19, 2026
Change
0.056.85%
Bid0.45
Ask0.9
volume515
Intrest252
Strike
100
100
Last Price6.2Aug 14, 2026
Change
-0%
Bid7.6
Ask9.2
volume0
Intrest555
Last Price0.26Aug 19, 2026
Change
0.0516.13%
Bid0.1
Ask0.35
volume33
Intrest1104
Strike
105
105
Last Price17.24Jun 26, 2026
Change
-0%
Bid11.8
Ask14
volume0
Intrest2
Last Price0.2Aug 19, 2026
Change
0.12150%
Bid-
Ask0.25
volume19
Intrest109
Strike
110
110
Last Price17.57Apr 21, 2026
Change
-0%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
-0%
Bid-
Ask2.5
volume4
Intrest801
Strike
115
115
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Last Price0.42Aug 19, 2026
Change
1.2875.29%
Bid-
Ask2
volume2
Intrest30
Strike
120
120
Last Price-
Change
-
Bid26.1
Ask28.7
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest16
Strike
125
125
Last Price-
Change
-
Bid31.1
Ask33.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid36.1
Ask38.9
volume0
Intrest0
Last Price0.83May 19, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest39
Strike
135
135
Last Price-
Change
-
Bid41.1
Ask43.7
volume0
Intrest0
Last Price0.65Mar 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
140
140
Last Price-
Change
-
Bid46.1
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.1
Ask54.1
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
150
150
Last Price-
Change
-
Bid56.1
Ask59.1
volume0
Intrest0