$101.09
1.681.69%
al cierre: -
$103.00
1.911.89%
After hour: 6:33 PM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Wholesale Club a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Wholesale Club..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask52.8
volume0
Intrest0
Strike
50
50
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid44.3
Ask47.8
volume0
Intrest0
Strike
55
55
Last Price0.13Feb 20, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask42.8
volume0
Intrest0
Strike
60
60
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid34.4
Ask37.9
volume0
Intrest0
Strike
65
65
Last Price0.05Mar 04, 2025
Change
0.3487.18%
Bid-
Ask0.1
volume4
Intrest20
Last Price34.84Feb 20, 2025
Change
00%
Bid29.3
Ask32.9
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 04, 2025
Change
00%
Bid0.05
Ask0.75
volume75
Intrest90
Last Price-
Change
-
Bid19.8
Ask23.3
volume0
Intrest0
Strike
80
80
Last Price0.33Mar 04, 2025
Change
0.013.13%
Bid0.15
Ask0.55
volume6
Intrest200
Last Price15.5Mar 03, 2025
Change
00%
Bid14.8
Ask19.1
volume0
Intrest6
Strike
85
85
Last Price0.63Mar 04, 2025
Change
0.1121.15%
Bid0.4
Ask0.85
volume2
Intrest134
Last Price12.3Feb 27, 2025
Change
00%
Bid12
Ask12.8
volume0
Intrest26
Strike
90
90
Last Price1.1Mar 04, 2025
Change
0.021.85%
Bid0.9
Ask1.65
volume11
Intrest130
Last Price7.2Mar 04, 2025
Change
0.11.37%
Bid7.6
Ask8.7
volume2
Intrest76
Strike
95
95
Last Price2.12Mar 04, 2025
Change
0.3815.2%
Bid1.8
Ask2.25
volume18
Intrest252
Last Price5.28Mar 04, 2025
Change
1.0825.71%
Bid4.2
Ask5.4
volume83
Intrest259
Strike
100
100
Last Price3.75Mar 04, 2025
Change
0.8518.48%
Bid3.6
Ask4
volume63
Intrest440
Last Price2.65Mar 04, 2025
Change
0.4520.45%
Bid2.65
Ask3
volume33
Intrest209
Strike
105
105
Last Price6.35Mar 04, 2025
Change
1.2516.45%
Bid6.3
Ask6.8
volume1
Intrest237
Last Price1.5Mar 04, 2025
Change
0.4340.19%
Bid0.55
Ask1.55
volume42
Intrest1595
Strike
110
110
Last Price10.48Mar 04, 2025
Change
0.636.4%
Bid9.5
Ask10.5
volume7
Intrest1
Last Price0.75Mar 04, 2025
Change
0.1112.79%
Bid0.45
Ask0.7
volume4
Intrest44
Strike
115
115
Last Price15.5Feb 21, 2025
Change
00%
Bid14.1
Ask14.8
volume0
Intrest1
Last Price0.35Mar 04, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume15
Intrest188
Strike
120
120
Last Price18Feb 26, 2025
Change
00%
Bid17.3
Ask20.8
volume0
Intrest2
Last Price0.28Feb 25, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest42
Strike
125
125
Last Price22.86Feb 24, 2025
Change
00%
Bid22.2
Ask25.6
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
-
Bid-
Ask0.1
volume89
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.3
Ask30.4
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
135
135
Last Price-
Change
-
Bid32.3
Ask35.9
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest96
Strike
140
140
Last Price-
Change
-
Bid37.3
Ask40.6
volume0
Intrest0