$113.10
1.110.99%
al cierre: -
$112.95
-0.15-0.13%
After hour: 5:20 PM EDT
Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Wholesale Club Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Wholesale Club Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.5
Ask59.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price39.5Mar 21, 2025
Change
00%
Bid40.5
Ask44.8
volume0
Intrest2
Strike
70
70
Last Price0.2Mar 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid35.5
Ask39.5
volume0
Intrest0
Strike
75
75
Last Price0.47Mar 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
80
80
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price33Apr 04, 2025
Change
00%
Bid26
Ask29.2
volume0
Intrest1
Strike
85
85
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price22.4Mar 06, 2025
Change
00%
Bid21.4
Ask24.8
volume0
Intrest2
Strike
90
90
Last Price0.05Apr 09, 2025
Change
0.2784.38%
Bid-
Ask0.3
volume3
Intrest210
Last Price15.25Mar 20, 2025
Change
00%
Bid16.3
Ask20
volume0
Intrest11
Strike
95
95
Last Price0.2Apr 09, 2025
Change
0.2151.22%
Bid0.05
Ask0.5
volume12
Intrest526
Last Price13.2Apr 09, 2025
Change
2.113.73%
Bid12.3
Ask15.2
volume1
Intrest50
Strike
100
100
Last Price0.32Apr 09, 2025
Change
0.3854.29%
Bid0.2
Ask0.45
volume28
Intrest1554
Last Price8.42Apr 09, 2025
Change
1.1512.02%
Bid8.6
Ask9.1
volume1
Intrest110
Strike
105
105
Last Price0.8Apr 09, 2025
Change
0.642.86%
Bid0.55
Ask0.85
volume43
Intrest923
Last Price4.49Apr 09, 2025
Change
2.8138.49%
Bid3.9
Ask5
volume188
Intrest1751
Strike
110
110
Last Price1.85Apr 09, 2025
Change
0.8531.48%
Bid1.3
Ask1.95
volume133
Intrest2191
Last Price1.65Apr 09, 2025
Change
0.523.26%
Bid1.45
Ask1.95
volume264
Intrest2994
Strike
115
115
Last Price3.83Apr 09, 2025
Change
0.6714.89%
Bid3.2
Ask4
volume13
Intrest680
Last Price0.5Apr 09, 2025
Change
0.3641.86%
Bid0.2
Ask0.6
volume106
Intrest668
Strike
120
120
Last Price8.4Apr 08, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest44
Last Price0.05Apr 09, 2025
Change
0.280%
Bid0.05
Ask0.3
volume4
Intrest1303
Strike
125
125
Last Price7.8Apr 04, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest8
Last Price0.22Apr 09, 2025
Change
0.17340%
Bid0.05
Ask0.25
volume1
Intrest51
Strike
130
130
Last Price18.3Apr 09, 2025
Change
-
Bid15.4
Ask18.2
volume3
Intrest0
Last Price0.07Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest13
Strike
135
135
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.33Mar 10, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Strike
140
140
Last Price-
Change
-
Bid25.4
Ask29.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid35.4
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid40.4
Ask44.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid45.4
Ask49
volume0
Intrest0