$91.49
1.842.05%
al cierre: Sep 11, 5:00 PM EST
$91.49
N/A
After hour: 4:00 PM EST
BJ's Wholesale Club Holdings Inc Cadena de Opciones
BJNYSE
BJ's Wholesale Club Hldgs Options
View BJ's Wholesale Club Hldgs (BJ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.25
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid44.8
Ask48.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid39.8
Ask43.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price33.5Sep 04, 2026
Change
-0%
Bid29.9
Ask33.4
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price25Sep 09, 2026
Change
-0%
Bid24.8
Ask28.5
volume0
Intrest1
Strike
65
65
Last Price0.35Aug 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price30Aug 24, 2026
Change
-0%
Bid20
Ask23
volume0
Intrest6
Strike
70
70
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid14.9
Ask18.2
volume0
Intrest0
Strike
75
75
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest36
Last Price13.8Aug 18, 2026
Change
-0%
Bid9.9
Ask13.2
volume0
Intrest1
Strike
80
80
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest381
Last Price4.74Sep 10, 2026
Change
-0%
Bid4.9
Ask8.6
volume0
Intrest25
Strike
85
85
Last Price0.4Sep 09, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest167
Last Price2.48Sep 11, 2026
Change
0.8350.3%
Bid0.5
Ask4.8
volume42
Intrest168
Strike
90
90
Last Price0.7Sep 11, 2026
Change
1.365%
Bid0.5
Ask1.95
volume17
Intrest1561
Last Price0.4Sep 11, 2026
Change
0.2100%
Bid0.25
Ask1.5
volume14
Intrest1357
Strike
95
95
Last Price6.41Sep 10, 2026
Change
-0%
Bid2.95
Ask5.5
volume0
Intrest1097
Last Price0.19Sep 11, 2026
Change
0.14280%
Bid0.05
Ask0.55
volume9
Intrest498
Strike
100
100
Last Price7Aug 26, 2026
Change
-0%
Bid7.8
Ask10.2
volume0
Intrest69
Last Price0.05Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest570
Strike
105
105
Last Price-
Change
-
Bid11.8
Ask14.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Change
0.1200%
Bid-
Ask0.15
volume2
Intrest88
Strike
110
110
Last Price14.7Aug 25, 2026
Change
-0%
Bid17.3
Ask20.2
volume0
Intrest0
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price-
Change
-
Bid22.5
Ask25.2
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest8
Strike
120
120
Last Price23.31Aug 25, 2026
Change
-0%
Bid27.3
Ask30.2
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid32.5
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid37.3
Ask40.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid42.4
Ask45.2
volume0
Intrest0