$96.27
al cierre: Dec 3, 4:00 PM EDT
$96.27
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
BJ's Wholesale Club (NYSE:BJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Wholesale Club a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Wholesale Club..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.1
Ask53.9
volume0
Intrest0
Strike
45
45
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price23.1Nov 21, 2024
Change
00%
Bid29.1
Ask33.9
volume0
Intrest1
Strike
65
65
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Last Price19.08Nov 15, 2024
Change
00%
Bid24.1
Ask28.8
volume0
Intrest4
Strike
70
70
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price13.3Nov 21, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest7
Strike
75
75
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price19.5Nov 25, 2024
Change
00%
Bid16.1
Ask17.2
volume0
Intrest120
Strike
80
80
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1154
Last Price11Dec 02, 2024
Change
00%
Bid11.3
Ask11.8
volume0
Intrest187
Strike
85
85
Last Price0.1Dec 02, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest560
Last Price6.1Dec 03, 2024
Change
00%
Bid6.5
Ask7
volume0
Intrest548
Strike
90
90
Last Price0.27Dec 03, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest370
Last Price2.8Dec 03, 2024
Change
00%
Bid2.65
Ask3
volume0
Intrest1769
Strike
95
95
Last Price1.35Dec 03, 2024
Change
00%
Bid1.1
Ask1.3
volume0
Intrest317
Last Price0.7Dec 03, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest1105
Strike
100
100
Last Price4.2Dec 03, 2024
Change
00%
Bid2
Ask5.7
volume0
Intrest35
Last Price0.15Dec 03, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest339
Strike
105
105
Last Price6.3Nov 25, 2024
Change
00%
Bid8.2
Ask9.7
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest128
Strike
110
110
Last Price22.2Nov 21, 2024
Change
00%
Bid12.1
Ask14.8
volume0
Intrest1
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
115
115
Last Price-
Change
-
Bid18.2
Ask20.3
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid21.3
Ask26
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid26.3
Ask31
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid31.2
Ask36
volume0
Intrest0