Comments
Loading...
BJ's Wholesale Club Hldgs (NYSE:BJ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BJ's Wholesale Club Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BJ's Wholesale Club Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.6
Ask46.6
volume0
Intrest0
Strike
65
65
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Last Price38.57May 13, 2025
Change
00%
Bid37.5
Ask41.6
volume0
Intrest1
Strike
70
70
Last Price0.03May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest717
Last Price-
Change
-
Bid32.8
Ask36.6
volume0
Intrest0
Strike
75
75
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price-
Change
-
Bid27.8
Ask31.6
volume0
Intrest0
Strike
80
80
Last Price0.03May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1294
Last Price-
Change
-
Bid23.6
Ask26.5
volume0
Intrest0
Strike
85
85
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Last Price26.9May 22, 2025
Change
00%
Bid17.7
Ask21.5
volume0
Intrest3
Strike
90
90
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest122
Last Price15.6Jun 04, 2025
Change
00%
Bid12.7
Ask16.5
volume0
Intrest12
Strike
95
95
Last Price0.07Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest256
Last Price13.9May 30, 2025
Change
00%
Bid7.8
Ask11.7
volume0
Intrest6
Strike
100
100
Last Price0.15Jun 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest353
Last Price4.85Jun 12, 2025
Change
00%
Bid4.3
Ask5.7
volume0
Intrest151
Strike
105
105
Last Price0.4Jun 12, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest1511
Last Price1.45Jun 12, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest920
Strike
110
110
Last Price2Jun 12, 2025
Change
00%
Bid1.65
Ask2
volume0
Intrest834
Last Price0.3Jun 12, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1152
Strike
115
115
Last Price5.7Jun 11, 2025
Change
00%
Bid3.9
Ask6.5
volume0
Intrest1308
Last Price0.11Jun 12, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest2857
Strike
120
120
Last Price10.82Jun 10, 2025
Change
00%
Bid10
Ask10.9
volume0
Intrest39
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1249
Strike
125
125
Last Price11.99Jun 02, 2025
Change
00%
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2369
Strike
130
130
Last Price17.31May 28, 2025
Change
00%
Bid18.7
Ask22.5
volume0
Intrest0
Last Price0.04Jun 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest357
Strike
135
135
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest82
Strike
140
140
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
145
145
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
150
150
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid48.5
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0