Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.050.0
20.0
50.0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.4
volume0
Intrest0
Strike
30
30
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price4.17May 08, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest3
Strike
35
35
Last Price0.27May 15, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest13
Last Price1.1May 19, 2025
Change
0.6120%
Bid0.7
Ask1.05
volume4
Intrest67
Strike
40
40
Last Price1.35May 19, 2025
Change
-
Bid1.15
Ask2.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid5.3
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.5
volume0
Intrest0