Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data
$38.52
0.160.42%
al cierre: -
$38.01
-0.51-1.32%
After hour: Dec 24, 6:22 AM EDT

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid19
Ask23.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask19.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.5Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.84May 22, 2024
Change
00%
Bid13
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.15Jul 03, 2024
Change
00%
Bid7.7
Ask10.5
volume0
Intrest6
Strike
30
30
Last Price0.15Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest37
Last Price3.39Dec 20, 2024
Change
00%
Bid3.3
Ask4.4
volume0
Intrest7
Strike
35
35
Last Price1Dec 20, 2024
Change
00%
Bid0.15
Ask0.65
volume0
Intrest29
Last Price0.59Dec 24, 2024
Change
0.1225.53%
Bid0.5
Ask0.85
volume10
Intrest57
Strike
40
40
Last Price2.15Dec 23, 2024
Change
00%
Bid1.8
Ask2.55
volume0
Intrest92
Last Price0.11Dec 19, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest174
Strike
45
45
Last Price4.3Oct 01, 2024
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Last Price0.3Nov 27, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid10.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.9
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21
Ask23.6
volume0
Intrest0