Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid22.3
Ask23.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask21.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask18.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.6Jan 10, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest5
Strike
35
35
Last Price0.25Jan 29, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest53
Last Price2.9Jan 31, 2025
Change
0.311.54%
Bid3
Ask3.4
volume2
Intrest60
Strike
40
40
Last Price1.35Jan 29, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest17
Last Price0.55Jan 30, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest162
Strike
45
45
Last Price3.7Jan 30, 2025
Change
00%
Bid2.35
Ask2.95
volume0
Intrest2
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.8
Ask14.2
volume0
Intrest0