Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.060.0
20.0
60.0
Last Price-
Change
-
Bid13.7
Ask15.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask14
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price16Nov 29, 2024
Change
00%
Bid3.9
Ask6.1
volume0
Intrest3
Strike
30
30
Last Price0.3Apr 07, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest407
Last Price2.6Apr 02, 2025
Change
00%
Bid0.55
Ask2.45
volume0
Intrest7
Strike
35
35
Last Price1.44Apr 04, 2025
Change
00%
Bid0.75
Ask2.15
volume0
Intrest138
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest126
Strike
40
40
Last Price3.6Mar 28, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest19
Last Price0.08Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest163
Strike
45
45
Last Price4.4Feb 25, 2025
Change
00%
Bid9.2
Ask12.3
volume0
Intrest7
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
50
50
Last Price-
Change
-
Bid14.1
Ask17.1
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid19.1
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid23.8
Ask26.8
volume0
Intrest0