Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data
$43.16
0.711.67%
al cierre: -
$42.88
-0.28-0.65%
After hour: Jul 3, 4:00 PM EDT

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.565.0
17.5
65.0
Last Price21.9May 29, 2025
Change
00%
Bid23.6
Ask27.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price17Dec 18, 2024
Change
00%
Bid18.8
Ask22.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask20.1
volume0
Intrest0
Strike
25
25
Last Price0.65Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest83
Last Price4May 06, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest38
Strike
35
35
Last Price0.05Jul 03, 2025
Change
0.0228.57%
Bid-
Ask0.2
volume10
Intrest105
Last Price2.15Jul 01, 2025
Change
00%
Bid2.8
Ask3.9
volume0
Intrest294
Strike
40
40
Last Price0.55Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest81
Last Price0.05Jun 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest241
Strike
45
45
Last Price9.63Mar 31, 2025
Change
00%
Bid1.25
Ask4
volume0
Intrest2
Last Price0.07Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
50
50
Last Price-
Change
-
Bid6.2
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.2
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid21.2
Ask23.9
volume0
Intrest0