Comments
Loading...

Brookfield Infrastructure

BIPCNYSE
Logotipo presentado por Benzinga Data

Brookfield Infrastructure (NYSE:BIPC) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infrastructure a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infrastructure..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid17.9
Ask20.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask15.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.02Apr 23, 2025
Change
00%
Bid5.9
Ask7.4
volume0
Intrest0
Strike
30
30
Last Price0.15Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.98Apr 07, 2025
Change
00%
Bid1.2
Ask2.4
volume0
Intrest3
Strike
35
35
Last Price0.5Apr 29, 2025
Change
00%
Bid0.45
Ask0.65
volume1
Intrest42
Last Price0.09Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest95
Strike
40
40
Last Price3.78Apr 28, 2025
Change
00%
Bid2.95
Ask4.7
volume0
Intrest1
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.1
Ask14.7
volume0
Intrest0