Comments
Loading...

Brookfield Infr Partners

BIPNYSE
Logotipo presentado por Benzinga Data
$31.64
0.481.54%
al cierre: -
$31.95
0.310.98%
After hour: 4:12 PM EDT

Brookfield Infr Partners (NYSE:BIP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Brookfield Infr Partners a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Brookfield Infr Partners..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid15.8
Ask18.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.28May 05, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.09Apr 08, 2025
Change
00%
Bid11
Ask13.8
volume0
Intrest34
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price3.13Apr 21, 2025
Change
00%
Bid5.9
Ask8.9
volume0
Intrest17
Strike
25
25
Last Price0.08May 05, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest252
Last Price1.7May 07, 2025
Change
0.213.33%
Bid1.45
Ask2.25
volume44
Intrest279
Strike
30
30
Last Price0.15May 07, 2025
Change
0.016.25%
Bid0.1
Ask0.2
volume2
Intrest125
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
35
35
Last Price-
Change
-
Bid2.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask9.1
volume0
Intrest0