$380.03
3.570.95%
al cierre: Aug 21, 5:00 PM EST
$380.03
N/A
After hour: 4:00 PM EST
Bio-Rad Laboratories Inc Cadena de Opciones
BIONYSE
Bio-Rad Laboratories Options
View Bio-Rad Laboratories (BIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.09
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price123.3May 04, 2026
Change
-0%
Bid242
Ask251
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid233
Ask241
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid228.2
Ask236
volume0
Intrest0
Strike
150
150
Last Price1.85May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid222.8
Ask231
volume0
Intrest0
Strike
155
155
Last Price1.92May 01, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest25
Last Price-
Change
-
Bid218.2
Ask226
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid213.2
Ask221
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid208.2
Ask216
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid203.2
Ask211
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid198.7
Ask206
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid192.7
Ask201
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest3
Last Price-
Change
-
Bid188.5
Ask196
volume0
Intrest0
Strike
190
190
Last Price1.7Jun 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid183.3
Ask191
volume0
Intrest0
Strike
195
195
Last Price2Jun 09, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid177
Ask186
volume0
Intrest0
Strike
200
200
Last Price3.35Jun 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid168.3
Ask176
volume0
Intrest0
Strike
210
210
Last Price3.9Jun 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price-
Change
-
Bid158.3
Ask166
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid148.3
Ask156
volume0
Intrest0
Strike
230
230
Last Price2.93Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest19
Last Price-
Change
-
Bid138.3
Ask146
volume0
Intrest0
Strike
240
240
Last Price3.4Jul 29, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid128.3
Ask136
volume0
Intrest0
Strike
250
250
Last Price8.9Jun 17, 2026
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price47.54Jun 25, 2026
Change
-0%
Bid118.4
Ask126
volume0
Intrest1
Strike
260
260
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask9.2
volume0
Intrest12
Last Price39.9Jun 25, 2026
Change
-0%
Bid108.2
Ask116.9
volume0
Intrest18
Strike
270
270
Last Price1.91Aug 06, 2026
Change
-0%
Bid-
Ask9.8
volume0
Intrest1
Last Price32.7Jun 25, 2026
Change
-0%
Bid100
Ask106
volume0
Intrest11
Strike
280
280
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price56.03Aug 05, 2026
Change
-0%
Bid89.7
Ask96
volume0
Intrest2
Strike
290
290
Last Price7.5Jul 31, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Last Price47Aug 06, 2026
Change
-0%
Bid80
Ask87
volume0
Intrest5
Strike
300
300
Last Price10.53Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest4
Last Price47.3Aug 11, 2026
Change
-0%
Bid69.9
Ask77
volume0
Intrest58
Strike
310
310
Last Price14.03Jul 28, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Last Price38.6Aug 11, 2026
Change
-0%
Bid61
Ask67
volume0
Intrest5
Strike
320
320
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Last Price18.3Jul 30, 2026
Change
-0%
Bid51
Ask57
volume0
Intrest15
Strike
330
330
Last Price5.23Aug 18, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest1
Last Price21.7Aug 18, 2026
Change
-0%
Bid42
Ask48
volume0
Intrest101
Strike
340
340
Last Price6.33Aug 18, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest56
Last Price16.19Jul 29, 2026
Change
-0%
Bid33
Ask39
volume0
Intrest2
Strike
350
350
Last Price11.4Aug 11, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest3
Last Price29.7Aug 21, 2026
Change
6.6829.02%
Bid24.6
Ask31
volume1
Intrest201
Strike
360
360
Last Price8.6Aug 20, 2026
Change
-0%
Bid2.65
Ask10
volume0
Intrest1
Last Price22.1Aug 21, 2026
Change
6.1838.82%
Bid17.9
Ask24
volume6
Intrest9
Strike
370
370
Last Price7Aug 21, 2026
Change
2.324.73%
Bid2.7
Ask11
volume1
Intrest5
Last Price13.8Aug 21, 2026
Change
6.9100%
Bid10.1
Ask17
volume5
Intrest7
Strike
380
380
Last Price-
Change
-
Bid6
Ask13.6
volume0
Intrest0
Last Price4.4Jun 03, 2026
Change
-0%
Bid6.8
Ask12
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid12.2
Ask19
volume0
Intrest0
Last Price3Jun 03, 2026
Change
-0%
Bid1
Ask10
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid18
Ask26
volume0
Intrest0
Last Price2.95May 29, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest2
Strike
410
410
Last Price-
Change
-
Bid26
Ask34.4
volume0
Intrest0
Last Price2.45Jun 04, 2026
Change
-0%
Bid0.1
Ask10
volume0
Intrest2
Strike
420
420
Last Price-
Change
-
Bid35
Ask43
volume0
Intrest0
Last Price1.9Jun 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid45
Ask52.4
volume0
Intrest0
Last Price1.55Jun 04, 2026
Change
-0%
Bid-
Ask10
volume0
Intrest2
Strike
440
440
Last Price-
Change
-
Bid55
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.2
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid65
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid75
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask10
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid85
Ask91
volume0
Intrest0