$43.68
0.280.65%
al cierre: -
$43.50
-0.18-0.41%
After hour: 5:15 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.15May 29, 2025
Change
00%
Bid18.2
Ask19.4
volume0
Intrest17
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.2May 29, 2025
Change
00%
Bid17.2
Ask18.5
volume0
Intrest17
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price17.4May 28, 2025
Change
00%
Bid16.1
Ask17.5
volume0
Intrest11
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price16.45May 28, 2025
Change
00%
Bid15.1
Ask16.3
volume0
Intrest10
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price16.46May 27, 2025
Change
00%
Bid13.1
Ask15.3
volume0
Intrest1
Strike
29
29
Last Price0.03May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price13.78May 29, 2025
Change
00%
Bid11.8
Ask14.6
volume0
Intrest2
Strike
30
30
Last Price0.06May 30, 2025
Change
0.2580.65%
Bid-
Ask0.15
volume2
Intrest2
Last Price12.81May 29, 2025
Change
00%
Bid11.5
Ask13.3
volume0
Intrest2
Strike
31
31
Last Price0.38May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price11.02May 30, 2025
Change
-
Bid10.7
Ask13.8
volume2
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price10.55May 30, 2025
Change
-
Bid9.9
Ask13
volume2
Intrest0
Strike
32
32
Last Price0.09May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.12May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
33
33
Last Price0.09May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price9.42May 30, 2025
Change
-
Bid9.1
Ask11.8
volume2
Intrest0
Strike
33.5
33.5
Last Price0.09May 30, 2025
Change
-
Bid-
Ask0.2
volume4
Intrest0
Last Price8.95May 30, 2025
Change
-
Bid8.4
Ask10.5
volume2
Intrest0
Strike
34
34
Last Price0.12May 30, 2025
Change
0.0840%
Bid-
Ask0.2
volume2
Intrest30
Last Price-
Change
-
Bid8.1
Ask9.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price11.9May 05, 2025
Change
00%
Bid6.8
Ask10.4
volume0
Intrest1
Strike
35
35
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.6
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Strike
37
37
Last Price1.68Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
38
38
Last Price3.5Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid2.65
Ask6.4
volume0
Intrest0
Strike
39
39
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Last Price-
Change
-
Bid2.55
Ask5.2
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.95May 23, 2025
Change
00%
Bid1.7
Ask5.4
volume0
Intrest0
Strike
40
40
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Last Price3.45May 23, 2025
Change
00%
Bid1.45
Ask4.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Last Price2.95May 23, 2025
Change
00%
Bid2.1
Ask3.2
volume0
Intrest2
Strike
41
41
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest32
Last Price6.1May 12, 2025
Change
00%
Bid1.65
Ask2.95
volume0
Intrest1
Strike
41.5
41.5
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest8
Last Price0.94May 30, 2025
Change
1.9167.02%
Bid0.9
Ask1.95
volume2
Intrest6
Strike
42
42
Last Price0.12May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price0.65May 30, 2025
Change
-
Bid-
Ask1.45
volume100
Intrest0
Strike
42.5
42.5
Last Price0.08May 30, 2025
Change
0.2273.33%
Bid-
Ask0.1
volume10
Intrest30
Last Price0.68May 30, 2025
Change
0.1836%
Bid-
Ask1.6
volume26
Intrest28
Strike
43
43
Last Price0.05May 30, 2025
Change
0.385.71%
Bid-
Ask0.2
volume26
Intrest292
Last Price0.05May 30, 2025
Change
1.0595.45%
Bid-
Ask0.65
volume2
Intrest4
Strike
43.5
43.5
Last Price0.05May 30, 2025
Change
0.692.31%
Bid-
Ask0.1
volume1
Intrest37
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Strike
44
44
Last Price0.44May 30, 2025
Change
0.012.22%
Bid-
Ask0.75
volume4
Intrest20
Last Price0.29May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest167
Strike
44.5
44.5
Last Price1.49May 29, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest13
Last Price0.13May 30, 2025
Change
0.4778.33%
Bid-
Ask0.25
volume7
Intrest46
Strike
45
45
Last Price1.5May 30, 2025
Change
0.117.91%
Bid0.8
Ask2.5
volume4
Intrest34
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest40
Strike
45.5
45.5
Last Price1.5May 28, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest69
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest72
Strike
46
46
Last Price1.89May 28, 2025
Change
00%
Bid1.2
Ask4.2
volume0
Intrest5
Last Price0.02May 30, 2025
Change
0.0360%
Bid-
Ask0.75
volume1
Intrest48
Strike
46.5
46.5
Last Price3.5May 30, 2025
Change
2.05141.38%
Bid2
Ask3.4
volume2
Intrest3
Last Price0.05May 30, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest62
Strike
47
47
Last Price3.66May 23, 2025
Change
00%
Bid1.6
Ask5.3
volume0
Intrest5
Last Price0.02May 30, 2025
Change
0.0466.67%
Bid-
Ask0.05
volume3
Intrest13
Strike
47.5
47.5
Last Price2.2May 12, 2025
Change
00%
Bid2.2
Ask5.8
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest184
Strike
48
48
Last Price2.8May 27, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest4
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest121
Strike
48.5
48.5
Last Price1.85May 14, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest0
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest109
Strike
49
49
Last Price10.4Apr 21, 2025
Change
00%
Bid3.6
Ask7.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
49.5
49.5
Last Price-
Change
-
Bid4.1
Ask7.8
volume0
Intrest0
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Strike
50
50
Last Price7May 29, 2025
Change
00%
Bid4.6
Ask8.3
volume0
Intrest2
Last Price0.01May 30, 2025
Change
0.0990%
Bid-
Ask0.4
volume1
Intrest12
Strike
51
51
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
52
52
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest71
Strike
53
53
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
54
54
Last Price-
Change
-
Bid8.6
Ask12.3
volume0
Intrest0
Last Price0.18May 30, 2025
Change
0.12200%
Bid-
Ask0.6
volume1
Intrest58
Strike
55
55
Last Price9.42May 19, 2025
Change
00%
Bid9.5
Ask13.2
volume0
Intrest0
Last Price1.8May 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
56
56
Last Price12.22May 29, 2025
Change
00%
Bid10.5
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
57
57
Last Price13.07May 29, 2025
Change
00%
Bid11.6
Ask15.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
58
58
Last Price14.08May 29, 2025
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
59
59
Last Price15.03May 29, 2025
Change
00%
Bid14.6
Ask17.1
volume0
Intrest1
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid15.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.5
Ask23.3
volume0
Intrest0