$91.51
1.531.70%
al cierre: -
$91.51
00.00%
After hour: 4:48 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid59.6
Ask63.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid54.9
Ask58.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid50.9
Ask54.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid48.9
Ask51
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid47.1
Ask50.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45.7
Ask49.3
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47
volume0
Intrest0
Strike
46
46
Last Price1Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid43.1
Ask46.4
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid42.2
Ask45.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.6
Ask44.4
volume0
Intrest0
Strike
49
49
Last Price1.6Oct 21, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest8
Last Price37.35Nov 14, 2024
Change
00%
Bid39.6
Ask42.6
volume0
Intrest1
Strike
50
50
Last Price0.45Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest4
Last Price-
Change
-
Bid38.6
Ask42.4
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.04Oct 25, 2024
Change
00%
Bid37.9
Ask41.4
volume0
Intrest7
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Nov 05, 2024
Change
00%
Bid36.6
Ask40.3
volume0
Intrest3
Strike
53
53
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price22.02Nov 08, 2024
Change
00%
Bid36.2
Ask38.7
volume0
Intrest9
Strike
54
54
Last Price0.68Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price29.7Nov 15, 2024
Change
00%
Bid34.6
Ask38.2
volume0
Intrest3
Strike
55
55
Last Price4.1Oct 24, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price6.16Oct 31, 2024
Change
00%
Bid33.6
Ask37.4
volume0
Intrest2
Strike
56
56
Last Price0.87Nov 07, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Last Price18.8Nov 08, 2024
Change
00%
Bid33.9
Ask35.1
volume0
Intrest35
Strike
57
57
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest37
Last Price6.6Nov 06, 2024
Change
00%
Bid32.6
Ask34.2
volume0
Intrest21
Strike
58
58
Last Price1.9Nov 06, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price28.5Nov 20, 2024
Change
00%
Bid30.7
Ask34.2
volume0
Intrest5
Strike
59
59
Last Price1.35Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price20.98Nov 11, 2024
Change
00%
Bid31
Ask32
volume0
Intrest13
Strike
60
60
Last Price1.6Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest66
Last Price-
Change
-
Bid28.7
Ask32.4
volume0
Intrest0
Strike
61
61
Last Price1.9Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest58
Last Price27.35Nov 21, 2024
Change
00%
Bid29.1
Ask30.1
volume0
Intrest222
Strike
62
62
Last Price2.25Nov 07, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price2.2Oct 28, 2024
Change
00%
Bid26.7
Ask30.2
volume0
Intrest4
Strike
63
63
Last Price2.64Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Last Price21.81Nov 19, 2024
Change
00%
Bid25.9
Ask29.2
volume0
Intrest2
Strike
64
64
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price21.05Nov 19, 2024
Change
00%
Bid24.9
Ask27.8
volume0
Intrest4
Strike
65
65
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price22.68Nov 21, 2024
Change
00%
Bid23.7
Ask26.9
volume0
Intrest7
Strike
66
66
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price24.7Nov 22, 2024
Change
2.410.76%
Bid23.4
Ask25
volume2
Intrest198
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price19.67Nov 20, 2024
Change
00%
Bid23.1
Ask24.3
volume0
Intrest9
Strike
68
68
Last Price0.28Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price19.36Nov 12, 2024
Change
00%
Bid22.1
Ask23
volume0
Intrest77
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.67Nov 15, 2024
Change
00%
Bid21.3
Ask22
volume0
Intrest230
Strike
70
70
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price12.99Nov 15, 2024
Change
00%
Bid20.2
Ask21.1
volume0
Intrest35
Strike
71
71
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest0
Last Price16.78Nov 12, 2024
Change
00%
Bid19.1
Ask20.2
volume0
Intrest20
Strike
72
72
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price15.55Nov 12, 2024
Change
00%
Bid18.1
Ask18.9
volume0
Intrest20
Strike
73
73
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price8.9Nov 11, 2024
Change
00%
Bid17.1
Ask18.1
volume0
Intrest2
Strike
74
74
Last Price0.08Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price15Nov 21, 2024
Change
00%
Bid16.1
Ask17.1
volume0
Intrest13
Strike
75
75
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Last Price14.36Nov 21, 2024
Change
00%
Bid15
Ask16.2
volume0
Intrest13
Strike
76
76
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Last Price13.08Nov 21, 2024
Change
00%
Bid14.1
Ask15
volume0
Intrest12
Strike
77
77
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest77
Last Price12.23Nov 21, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest6
Strike
78
78
Last Price0.3Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price9.4Nov 14, 2024
Change
00%
Bid12
Ask13.2
volume0
Intrest1
Strike
79
79
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price11.49Nov 22, 2024
Change
3.2940.12%
Bid11.1
Ask12
volume1
Intrest7
Strike
80
80
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price6.9Nov 14, 2024
Change
00%
Bid10.1
Ask11
volume0
Intrest12
Strike
81
81
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest639
Last Price8Nov 21, 2024
Change
00%
Bid9.3
Ask10
volume0
Intrest109
Strike
82
82
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Last Price8.6Nov 22, 2024
Change
6230.77%
Bid8.2
Ask8.9
volume3
Intrest27
Strike
83
83
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price7.85Nov 22, 2024
Change
1.9432.83%
Bid7.3
Ask8
volume4
Intrest70
Strike
84
84
Last Price0.36Nov 22, 2024
Change
0.31620%
Bid-
Ask0.05
volume3
Intrest388
Last Price4.77Nov 21, 2024
Change
00%
Bid6.2
Ask7
volume0
Intrest44
Strike
85
85
Last Price0.39Nov 22, 2024
Change
0.29290%
Bid-
Ask0.35
volume3
Intrest59
Last Price5.5Nov 22, 2024
Change
1.537.5%
Bid5.2
Ask5.9
volume43
Intrest101
Strike
86
86
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price2.3Nov 21, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest6
Strike
86.5
86.5
Last Price3.6Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.85Nov 21, 2024
Change
00%
Bid4.3
Ask4.9
volume0
Intrest189
Strike
87
87
Last Price1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price2.45Nov 21, 2024
Change
00%
Bid3.6
Ask4.8
volume0
Intrest9
Strike
87.5
87.5
Last Price1.3Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.55Nov 22, 2024
Change
1.4871.5%
Bid3.1
Ask3.9
volume1
Intrest60
Strike
88
88
Last Price0.41Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.8Nov 20, 2024
Change
00%
Bid2.65
Ask3.4
volume0
Intrest2
Strike
88.5
88.5
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest4
Last Price2.4Nov 22, 2024
Change
0.960%
Bid2.2
Ask3
volume3
Intrest11
Strike
89
89
Last Price0.9Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price1.6Nov 22, 2024
Change
0.6670.21%
Bid0.4
Ask1.85
volume54
Intrest161
Strike
90
90
Last Price0.25Nov 22, 2024
Change
1.282.76%
Bid-
Ask1.1
volume41
Intrest83
Last Price0.6Nov 22, 2024
Change
0.120%
Bid-
Ask0.8
volume43
Intrest334
Strike
91
91
Last Price0.05Nov 22, 2024
Change
2.0597.62%
Bid-
Ask0.45
volume2
Intrest1
Last Price0.1Nov 22, 2024
Change
0.2571.43%
Bid-
Ask0.3
volume6
Intrest37
Strike
91.5
91.5
Last Price0.3Nov 22, 2024
Change
2.288%
Bid-
Ask0.25
volume4
Intrest3
Last Price0.05Nov 22, 2024
Change
0.385.71%
Bid-
Ask0.3
volume9
Intrest283
Strike
92
92
Last Price0.35Nov 22, 2024
Change
-
Bid-
Ask1.1
volume2
Intrest0
Last Price0.22Nov 22, 2024
Change
0.0210%
Bid-
Ask0.15
volume1
Intrest56
Strike
92.5
92.5
Last Price-
Change
-
Bid0.55
Ask1.35
volume0
Intrest0
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
93
93
Last Price-
Change
-
Bid0.95
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
93.5
93.5
Last Price-
Change
-
Bid1.45
Ask2.45
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
94
94
Last Price-
Change
-
Bid1.85
Ask3
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0228.57%
Bid-
Ask0.3
volume2
Intrest189
Strike
95
95
Last Price7.4Nov 14, 2024
Change
00%
Bid2.15
Ask4.2
volume0
Intrest80
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
96
96
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
97
97
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Last Price0.03Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
98
98
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price0.45Nov 13, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest23
Strike
100
100
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid8.5
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid9.3
Ask11.6
volume0
Intrest0
Last Price0.14Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
105
105
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Last Price0.11Nov 12, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
110
110
Last Price-
Change
-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid22.1
Ask25
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Strike
120
120
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid31.6
Ask35.4
volume0
Intrest0