$46.25
-2.21-4.56%
al cierre: -
$46.24
-0.01000-0.02%
After hour: 7:59 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.26Mar 27, 2025
Change
00%
Bid10.9
Ask11.4
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price12.78Mar 27, 2025
Change
00%
Bid10.5
Ask11
volume0
Intrest20
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price11.92Mar 27, 2025
Change
00%
Bid9.8
Ask10.7
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.44Mar 27, 2025
Change
00%
Bid9.2
Ask9.9
volume0
Intrest10
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.96Mar 27, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest21
Strike
37
37
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest0
Last Price10.6Mar 27, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest20
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10.01Mar 27, 2025
Change
00%
Bid7.8
Ask8.6
volume0
Intrest10
Strike
38
38
Last Price0.08Mar 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price11.07Mar 24, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.78Mar 27, 2025
Change
00%
Bid6.2
Ask8
volume0
Intrest0
Strike
39
39
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price-
Change
-
Bid5.8
Ask7.5
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price10.26Mar 24, 2025
Change
00%
Bid5.5
Ask6.7
volume0
Intrest3
Strike
40
40
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price8.07Mar 26, 2025
Change
00%
Bid5.2
Ask6.1
volume0
Intrest2
Strike
40.5
40.5
Last Price0.3Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price4.9Mar 14, 2025
Change
00%
Bid4.6
Ask5.7
volume0
Intrest1
Strike
41
41
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest300
Last Price6Mar 14, 2025
Change
00%
Bid3.8
Ask5.8
volume0
Intrest1
Strike
41.5
41.5
Last Price0.21Mar 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price4.19Mar 28, 2025
Change
-
Bid3.4
Ask4.9
volume1
Intrest0
Strike
42
42
Last Price0.06Mar 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price6.1Mar 26, 2025
Change
00%
Bid3.2
Ask4.6
volume0
Intrest5
Strike
42.5
42.5
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price4.2Mar 12, 2025
Change
00%
Bid2.1
Ask3.9
volume0
Intrest2
Strike
43
43
Last Price0.23Mar 28, 2025
Change
0.19475%
Bid-
Ask0.2
volume6
Intrest40
Last Price-
Change
-
Bid2.1
Ask3.1
volume0
Intrest0
Strike
43.5
43.5
Last Price0.44Mar 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest124
Last Price3Mar 18, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest40
Strike
44
44
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price2.77Mar 17, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest7
Strike
44.5
44.5
Last Price0.22Mar 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest17
Last Price2.25Mar 28, 2025
Change
1.2535.71%
Bid1.05
Ask1.4
volume1
Intrest46
Strike
45
45
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Last Price2.75Mar 17, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest8
Strike
45.5
45.5
Last Price1.06Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price2.85Mar 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
46
46
Last Price1.55Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price4.06Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
46.5
46.5
Last Price0.41Mar 28, 2025
Change
0.31310%
Bid-
Ask0.45
volume648
Intrest645
Last Price0.09Mar 28, 2025
Change
3.5397.51%
Bid-
Ask0.1
volume10
Intrest13
Strike
47
47
Last Price1.05Mar 28, 2025
Change
0.8320%
Bid0.6
Ask1.1
volume6
Intrest65
Last Price0.07Mar 28, 2025
Change
1.3895.17%
Bid-
Ask0.1
volume21
Intrest41
Strike
47.5
47.5
Last Price0.63Mar 28, 2025
Change
0.7755%
Bid0.5
Ask2.15
volume45
Intrest52
Last Price1.18Mar 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
48
48
Last Price1.95Mar 28, 2025
Change
1.73786.36%
Bid1.1
Ask3.3
volume21
Intrest72
Last Price0.05Mar 28, 2025
Change
0.7393.59%
Bid-
Ask0.2
volume50
Intrest74
Strike
48.5
48.5
Last Price0.45Mar 24, 2025
Change
00%
Bid1.6
Ask3.6
volume0
Intrest14
Last Price0.03Mar 28, 2025
Change
0.695.24%
Bid-
Ask0.05
volume4
Intrest41
Strike
49
49
Last Price2.65Mar 28, 2025
Change
1.72184.95%
Bid1.75
Ask4
volume2
Intrest26
Last Price0.05Mar 28, 2025
Change
0.2382.14%
Bid-
Ask0.1
volume1
Intrest51
Strike
49.5
49.5
Last Price1.3Mar 26, 2025
Change
00%
Bid1.6
Ask4.9
volume0
Intrest8
Last Price0.15Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest97
Strike
50
50
Last Price3.55Mar 28, 2025
Change
1.9115.15%
Bid2.25
Ask5.4
volume7
Intrest71
Last Price0.01Mar 28, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest120
Strike
51
51
Last Price1.55Mar 26, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest14
Last Price0.38Mar 28, 2025
Change
0.33660%
Bid-
Ask0.2
volume1
Intrest140
Strike
52
52
Last Price5.31Mar 28, 2025
Change
3.01130.87%
Bid3.9
Ask7.8
volume1
Intrest1
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1009
Strike
53
53
Last Price5.5Mar 05, 2025
Change
00%
Bid4.9
Ask8.4
volume0
Intrest1
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest105
Strike
54
54
Last Price7.45Mar 28, 2025
Change
1.5517.22%
Bid7.1
Ask8.2
volume3
Intrest6
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest39
Strike
55
55
Last Price4Mar 25, 2025
Change
00%
Bid8.4
Ask9.2
volume0
Intrest11
Last Price0.07Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
56
56
Last Price7.3Mar 27, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest5
Last Price0.99Mar 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
57
57
Last Price6.9Mar 24, 2025
Change
00%
Bid8.9
Ask12.2
volume0
Intrest0
Last Price0.38Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
58
58
Last Price1.25Feb 11, 2025
Change
00%
Bid9.9
Ask13.5
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
59
59
Last Price10.2Mar 27, 2025
Change
00%
Bid10.9
Ask14
volume0
Intrest1
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
60
60
Last Price13.6Mar 28, 2025
Change
2.1618.88%
Bid13
Ask14.2
volume3
Intrest7
Last Price1.55Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Strike
61
61
Last Price11.6Mar 27, 2025
Change
00%
Bid12.9
Ask16.4
volume0
Intrest2
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Strike
62
62
Last Price16.97Mar 10, 2025
Change
00%
Bid13.9
Ask17.4
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
63
63
Last Price16.59Mar 28, 2025
Change
1.197.73%
Bid14.9
Ask17.7
volume1
Intrest1
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest30
Strike
64
64
Last Price14.64Mar 05, 2025
Change
00%
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.06Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest746
Strike
65
65
Last Price15.61Mar 05, 2025
Change
00%
Bid16.9
Ask20.4
volume0
Intrest1
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest450
Strike
66
66
Last Price-
Change
-
Bid17.9
Ask21.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest229
Strike
67
67
Last Price11.78Feb 27, 2025
Change
00%
Bid18.9
Ask22.4
volume0
Intrest0
Last Price0.14Mar 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
68
68
Last Price19.6Mar 27, 2025
Change
00%
Bid19.9
Ask23.4
volume0
Intrest5
Last Price2.08Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
69
69
Last Price-
Change
-
Bid20.9
Ask24.4
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Strike
70
70
Last Price20.67Mar 24, 2025
Change
00%
Bid21.9
Ask25.4
volume0
Intrest0
Last Price0.5Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
71
71
Last Price20.43Mar 25, 2025
Change
00%
Bid22.9
Ask26.4
volume0
Intrest0
Last Price2.35Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
72
72
Last Price-
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Last Price0.2Mar 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest17
Strike
73
73
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.06Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest33
Strike
75
75
Last Price18.51Feb 20, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.56Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
76
76
Last Price-
Change
-
Bid27.9
Ask31.4
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
77
77
Last Price17.78Feb 14, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
78
78
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid30.9
Ask34.6
volume0
Intrest0
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest8
Strike
80
80
Last Price21Feb 14, 2025
Change
00%
Bid31.9
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid32.9
Ask36.4
volume0
Intrest0
Last Price0.7Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
82
82
Last Price-
Change
-
Bid33.9
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
83
83
Last Price16.62Feb 07, 2025
Change
00%
Bid34.9
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
84
84
Last Price20.4Feb 07, 2025
Change
00%
Bid35.9
Ask39.8
volume0
Intrest0
Last Price0.19Mar 28, 2025
Change
0.14280%
Bid-
Ask0.5
volume3
Intrest28
Strike
85
85
Last Price19.33Feb 07, 2025
Change
00%
Bid36.9
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid38.9
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid40.9
Ask44.6
volume0
Intrest0
Last Price0.13Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
90
90
Last Price26Feb 07, 2025
Change
00%
Bid41.9
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid42.9
Ask46.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid43.9
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Last Price9.6Feb 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid47.9
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid48.9
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid49.9
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price43.5Feb 20, 2025
Change
00%
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
101
101
Last Price52.03Mar 26, 2025
Change
00%
Bid52.9
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
102
102
Last Price52.85Mar 26, 2025
Change
00%
Bid53.9
Ask57.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
103
103
Last Price53.75Mar 26, 2025
Change
00%
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
104
104
Last Price54.56Mar 26, 2025
Change
00%
Bid55.9
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid56.9
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid58.9
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid59.9
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid61.9
Ask65.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid71.9
Ask75.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid76.9
Ask80.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid81.9
Ask85.4
volume0
Intrest0