$52.73
-3.80-6.72%
al cierre: -
$52.80
0.070.14%
After hour: 7:54 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.6Feb 19, 2025
Change
00%
Bid26.1
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price0.15Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price32.8Feb 18, 2025
Change
00%
Bid24.4
Ask26.8
volume0
Intrest10
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.27Feb 18, 2025
Change
00%
Bid22.2
Ask23
volume0
Intrest18
Strike
30
30
Last Price0.36Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price27.8Feb 18, 2025
Change
00%
Bid19.8
Ask20.6
volume0
Intrest10
Strike
32.5
32.5
Last Price0.22Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest58
Last Price-
Change
-
Bid17.2
Ask18.9
volume0
Intrest0
Strike
35
35
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price22.68Feb 18, 2025
Change
00%
Bid14.9
Ask15.7
volume0
Intrest11
Strike
37.5
37.5
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest729
Last Price12.65Feb 21, 2025
Change
7.5637.41%
Bid12.3
Ask13.1
volume1
Intrest19
Strike
40
40
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price-
Change
-
Bid9.8
Ask10.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest128
Last Price19.06Nov 06, 2024
Change
00%
Bid6.9
Ask8.2
volume0
Intrest5
Strike
45
45
Last Price0.2Dec 06, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest323
Last Price12.78Feb 18, 2025
Change
00%
Bid5.1
Ask6.2
volume0
Intrest10
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.11Feb 19, 2025
Change
00%
Bid4.7
Ask5.5
volume0
Intrest3
Strike
47.5
47.5
Last Price0.09Feb 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest493
Last Price-
Change
-
Bid3
Ask5.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.63Feb 12, 2025
Change
00%
Bid2.3
Ask3
volume0
Intrest68
Strike
50
50
Last Price0.1Feb 10, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest145
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price32.8Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
52.5
52.5
Last Price0.04Feb 21, 2025
Change
0.1578.95%
Bid-
Ask0.1
volume45
Intrest198
Last Price0.05Feb 21, 2025
Change
-
Bid-
Ask0.2
volume21
Intrest0
Strike
54
54
Last Price1.35Feb 21, 2025
Change
1.251250%
Bid1.1
Ask2.65
volume6
Intrest12
Last Price0.03Feb 21, 2025
Change
6.2799.52%
Bid-
Ask0.25
volume20
Intrest188
Strike
55
55
Last Price2.35Feb 21, 2025
Change
2.231858.33%
Bid1.6
Ask3.1
volume137
Intrest312
Last Price0.05Feb 21, 2025
Change
195.24%
Bid-
Ask0.25
volume56
Intrest6
Strike
56
56
Last Price3.18Feb 21, 2025
Change
2.73606.67%
Bid2.4
Ask3.8
volume26
Intrest69
Last Price0.03Feb 21, 2025
Change
0.3792.5%
Bid-
Ask0.05
volume58
Intrest260
Strike
57
57
Last Price1.79Feb 21, 2025
Change
1.04138.67%
Bid3
Ask5.3
volume180
Intrest198
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest153
Strike
57.5
57.5
Last Price3.5Feb 21, 2025
Change
2.53260.82%
Bid3.8
Ask6.4
volume8
Intrest110
Last Price0.05Feb 21, 2025
Change
0.1270.59%
Bid-
Ask0.05
volume27
Intrest99
Strike
58
58
Last Price5.28Feb 21, 2025
Change
3.91285.4%
Bid5
Ask6
volume11
Intrest136
Last Price0.1Feb 21, 2025
Change
0.0342.86%
Bid-
Ask0.1
volume22
Intrest167
Strike
59
59
Last Price6.18Feb 21, 2025
Change
3.71150.2%
Bid5.7
Ask7.1
volume43
Intrest284
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume15
Intrest1415
Strike
60
60
Last Price6.05Feb 21, 2025
Change
2.9595.16%
Bid6.4
Ask8.9
volume48
Intrest173
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest346
Strike
61
61
Last Price8.26Feb 21, 2025
Change
4.0395.27%
Bid6.2
Ask9.1
volume4
Intrest62
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest187
Strike
62
62
Last Price4.71Feb 21, 2025
Change
3.14200%
Bid8.1
Ask10
volume1
Intrest10
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest184
Strike
62.5
62.5
Last Price5.8Feb 20, 2025
Change
00%
Bid8.4
Ask11.4
volume0
Intrest34
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest213
Strike
63
63
Last Price11Feb 21, 2025
Change
4.5169.49%
Bid8.5
Ask11
volume1
Intrest5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest522
Strike
64
64
Last Price6.8Feb 20, 2025
Change
00%
Bid9.4
Ask12.8
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest851
Strike
65
65
Last Price8.5Feb 20, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest3
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
66
66
Last Price11.1Feb 21, 2025
Change
2.427.59%
Bid11.5
Ask14.5
volume5
Intrest10
Last Price0.06Feb 21, 2025
Change
0.04200%
Bid-
Ask0.05
volume2
Intrest418
Strike
67
67
Last Price9.5Feb 20, 2025
Change
00%
Bid12.6
Ask15.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Strike
67.5
67.5
Last Price7.97Feb 14, 2025
Change
00%
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.07Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Strike
68
68
Last Price10.6Feb 20, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
69
69
Last Price6.57Feb 11, 2025
Change
00%
Bid14.7
Ask17
volume0
Intrest0
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest609
Strike
70
70
Last Price14.1Feb 21, 2025
Change
1.411.02%
Bid15.5
Ask17.9
volume2
Intrest26
Last Price0.08Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Strike
71
71
Last Price10.37Feb 13, 2025
Change
00%
Bid16.6
Ask19.1
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest221
Strike
72
72
Last Price8.95Feb 11, 2025
Change
00%
Bid17.5
Ask20.3
volume0
Intrest0
Last Price0.15Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest51
Strike
72.5
72.5
Last Price15.5Feb 20, 2025
Change
00%
Bid17.8
Ask20.4
volume0
Intrest42
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
73
73
Last Price15.4Feb 20, 2025
Change
00%
Bid18.7
Ask21
volume0
Intrest3
Last Price0.04Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest302
Strike
74
74
Last Price15.9Feb 20, 2025
Change
00%
Bid19.5
Ask22.2
volume0
Intrest1
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest444
Strike
75
75
Last Price18.4Feb 20, 2025
Change
00%
Bid20.3
Ask24
volume0
Intrest143
Last Price0.18Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
76
76
Last Price15.89Feb 13, 2025
Change
00%
Bid21.5
Ask24.1
volume0
Intrest0
Last Price0.16Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
77
77
Last Price20.4Feb 20, 2025
Change
00%
Bid22.5
Ask25
volume0
Intrest0
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
77.5
77.5
Last Price20.3Feb 20, 2025
Change
00%
Bid23.7
Ask25.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
78
78
Last Price21.3Feb 20, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
79
79
Last Price16.72Feb 11, 2025
Change
00%
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
80
80
Last Price23.4Feb 20, 2025
Change
00%
Bid26.5
Ask28
volume0
Intrest302
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
81
81
Last Price18.73Feb 11, 2025
Change
00%
Bid26.3
Ask30.4
volume0
Intrest0
Last Price13.3Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
82
82
Last Price19.79Feb 11, 2025
Change
00%
Bid27.3
Ask31.4
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.05
volume1
Intrest20
Strike
82.5
82.5
Last Price22.7Feb 14, 2025
Change
00%
Bid27.8
Ask31.9
volume0
Intrest0
Last Price12.8Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
83
83
Last Price20.76Feb 11, 2025
Change
00%
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
84
84
Last Price21.66Feb 11, 2025
Change
00%
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.14Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest313
Strike
85
85
Last Price28.5Feb 20, 2025
Change
00%
Bid30.3
Ask34.3
volume0
Intrest141
Last Price11.3Jan 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
86
86
Last Price23.05Feb 07, 2025
Change
00%
Bid31.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
87
87
Last Price3.2Feb 06, 2025
Change
00%
Bid32.3
Ask36.4
volume0
Intrest1
Last Price11.98Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest194
Strike
87.5
87.5
Last Price31Feb 20, 2025
Change
00%
Bid32.8
Ask36.9
volume0
Intrest99
Last Price13.1Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
88
88
Last Price3.98Feb 05, 2025
Change
00%
Bid33.3
Ask37.4
volume0
Intrest0
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
89
89
Last Price25.8Feb 07, 2025
Change
00%
Bid34.3
Ask37.6
volume0
Intrest0
Last Price0.17Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
90
90
Last Price34.6Feb 20, 2025
Change
00%
Bid35.3
Ask39.4
volume0
Intrest4
Last Price10.4Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
91
91
Last Price34.1Feb 20, 2025
Change
00%
Bid36.3
Ask40.4
volume0
Intrest40
Last Price10Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
92
92
Last Price34.4Feb 20, 2025
Change
00%
Bid37.3
Ask41.4
volume0
Intrest27
Last Price0.02Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Strike
92.5
92.5
Last Price27.44Feb 07, 2025
Change
00%
Bid37.8
Ask41.9
volume0
Intrest0
Last Price9.2Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
93
93
Last Price32.1Feb 18, 2025
Change
00%
Bid38.3
Ask42.4
volume0
Intrest0
Last Price8.6Jan 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
94
94
Last Price36.6Feb 20, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest68
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest503
Strike
95
95
Last Price38.9Feb 20, 2025
Change
00%
Bid40.3
Ask44.4
volume0
Intrest10
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
96
96
Last Price29Feb 07, 2025
Change
00%
Bid41.3
Ask45.4
volume0
Intrest0
Last Price7.5Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest42
Strike
97
97
Last Price30.6Feb 10, 2025
Change
00%
Bid42.3
Ask46.4
volume0
Intrest0
Last Price0.35Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest132
Strike
97.5
97.5
Last Price32.27Feb 10, 2025
Change
00%
Bid42.8
Ask46.9
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest552
Strike
98
98
Last Price8.4Feb 06, 2025
Change
00%
Bid43.3
Ask47.4
volume0
Intrest0
Last Price6.1Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
99
99
Last Price9.2Feb 04, 2025
Change
00%
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest610
Strike
100
100
Last Price33.9Feb 10, 2025
Change
00%
Bid45.3
Ask49.4
volume0
Intrest0
Last Price0.65Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
101
101
Last Price12.2Jan 29, 2025
Change
00%
Bid46.3
Ask50.4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1020
Strike
105
105
Last Price19.3Dec 19, 2024
Change
00%
Bid50.3
Ask54.4
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest976
Strike
110
110
Last Price16.8Feb 06, 2025
Change
00%
Bid55.3
Ask59.4
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest395
Strike
115
115
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest697
Strike
120
120
Last Price-
Change
-
Bid65.3
Ask69.4
volume0
Intrest0
Last Price0.75Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest400
Strike
125
125
Last Price30.2Feb 04, 2025
Change
00%
Bid70.3
Ask74.4
volume0
Intrest0
Last Price0.45Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest434
Strike
130
130
Last Price32.9Jan 31, 2025
Change
00%
Bid75.3
Ask79.4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
135
135
Last Price-
Change
-
Bid80.3
Ask84.4
volume0
Intrest0
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
140
140
Last Price-
Change
-
Bid85.3
Ask89.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid90.3
Ask94.4
volume0
Intrest0