$89.68
-0.71-0.79%
Pre-comercialización: 4:14 AM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38.5
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.8
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask29.9
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask28.5
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.8
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.3
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask24.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask23.6
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.3
Ask22.1
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask21.3
volume0
Intrest0
Strike
70
70
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price13.3Jan 14, 2025
Change
00%
Bid18.4
Ask19.8
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.2
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0
Strike
74
74
Last Price0.27Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.4
Ask16.3
volume0
Intrest0
Strike
75
75
Last Price0.65Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid13.4
Ask15.2
volume0
Intrest0
Strike
76
76
Last Price0.13Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.2
Ask14.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.9
volume0
Intrest0
Strike
78
78
Last Price0.95Jan 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest15
Last Price6.98Dec 18, 2024
Change
00%
Bid10.6
Ask11.9
volume0
Intrest1
Strike
79
79
Last Price1.47Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest15
Last Price10.25Jan 16, 2025
Change
00%
Bid9.5
Ask10.9
volume0
Intrest3
Strike
80
80
Last Price0.42Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Last Price6.41Jan 15, 2025
Change
00%
Bid8.4
Ask9.8
volume0
Intrest12
Strike
81
81
Last Price2.6Jan 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price3.9Jan 15, 2025
Change
00%
Bid7.6
Ask8.9
volume0
Intrest10
Strike
82
82
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price5.7Jan 21, 2025
Change
00%
Bid7
Ask7.8
volume0
Intrest762
Strike
83
83
Last Price0.2Jan 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price2.65Jan 14, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest6
Strike
84
84
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest10
Last Price4Jan 17, 2025
Change
00%
Bid5
Ask6.1
volume0
Intrest41
Strike
85
85
Last Price1.15Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest16
Last Price3.4Jan 16, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest13
Strike
86
86
Last Price0.35Jan 21, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest16
Last Price3.1Jan 21, 2025
Change
00%
Bid3.5
Ask4
volume0
Intrest1118
Strike
87
87
Last Price0.92Jan 17, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest25
Last Price2.5Jan 17, 2025
Change
00%
Bid2.6
Ask3.2
volume0
Intrest6
Strike
88
88
Last Price1.25Jan 21, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest14
Last Price1.35Jan 21, 2025
Change
00%
Bid1.95
Ask2.35
volume0
Intrest44
Strike
89
89
Last Price0.95Jan 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest9
Last Price1.3Jan 21, 2025
Change
00%
Bid1.4
Ask2.25
volume0
Intrest106
Strike
90
90
Last Price1.79Jan 21, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest2
Last Price1.1Jan 21, 2025
Change
00%
Bid1
Ask3.2
volume0
Intrest13
Strike
91
91
Last Price2.25Jan 21, 2025
Change
00%
Bid1.1
Ask1.85
volume0
Intrest23
Last Price0.77Jan 17, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest311
Strike
92
92
Last Price5.5Dec 26, 2024
Change
00%
Bid1.75
Ask2.65
volume0
Intrest10
Last Price0.38Jan 21, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest40
Strike
93
93
Last Price6.8Dec 24, 2024
Change
00%
Bid2
Ask3.4
volume0
Intrest1
Last Price0.25Jan 21, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Strike
94
94
Last Price6.3Jan 16, 2025
Change
00%
Bid3.7
Ask4.3
volume0
Intrest3
Last Price0.21Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest50
Strike
95
95
Last Price7.2Jan 16, 2025
Change
00%
Bid4.5
Ask5.3
volume0
Intrest2
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6
Strike
96
96
Last Price8.1Jan 16, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest1
Last Price1.3Dec 24, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid6.5
Ask7.5
volume0
Intrest0
Last Price2.15Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
98
98
Last Price-
Change
-
Bid6.7
Ask8.8
volume0
Intrest0
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest7
Strike
99
99
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
100
100
Last Price-
Change
-
Bid8.8
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
101
101
Last Price16.9Jan 14, 2025
Change
00%
Bid10.3
Ask11.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price3.2Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid12.7
Ask14.7
volume0
Intrest0
Last Price0.31Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid13.9
Ask15.8
volume0
Intrest0
Last Price1.17Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid19.2
Ask20.7
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Last Price0.76Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid28.8
Ask31
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33.5
Ask36
volume0
Intrest0