$40.61
-0.30-0.73%
al cierre: -
$40.80
0.190.47%
After hour: Apr 17, 5:08 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.4
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price0.31Apr 08, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid7.3
Ask9.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.1
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price5.9Apr 09, 2025
Change
00%
Bid6.4
Ask7.2
volume0
Intrest14
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask7.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Last Price5.2Apr 04, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest7
Strike
35
35
Last Price0.25Apr 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest97
Last Price5.3Apr 17, 2025
Change
-
Bid5.2
Ask5.7
volume1
Intrest0
Strike
35.5
35.5
Last Price0.25Apr 17, 2025
Change
00%
Bid0.15
Ask0.25
volume1
Intrest45
Last Price-
Change
-
Bid4.8
Ask5.2
volume0
Intrest0
Strike
36
36
Last Price0.3Apr 16, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest73
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Strike
36.5
36.5
Last Price0.38Apr 16, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest6
Last Price5.6Apr 15, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest14
Strike
37
37
Last Price0.4Apr 17, 2025
Change
2.586.21%
Bid0.3
Ask0.5
volume1
Intrest17
Last Price-
Change
-
Bid3.5
Ask3.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.47Apr 16, 2025
Change
00%
Bid0.4
Ask0.6
volume0
Intrest14
Last Price3.3Apr 04, 2025
Change
00%
Bid3.1
Ask3.5
volume0
Intrest16
Strike
38
38
Last Price0.86Apr 17, 2025
Change
0.067.5%
Bid0.55
Ask0.65
volume11
Intrest89
Last Price4.4Apr 09, 2025
Change
00%
Bid2.75
Ask4.9
volume0
Intrest0
Strike
38.5
38.5
Last Price0.68Apr 17, 2025
Change
0.2728.42%
Bid0.55
Ask0.8
volume1
Intrest4
Last Price2.61Apr 17, 2025
Change
0.4915.81%
Bid2.3
Ask2.6
volume8
Intrest15
Strike
39
39
Last Price0.9Apr 17, 2025
Change
0.112.5%
Bid0.8
Ask1.55
volume2
Intrest99
Last Price3.09Apr 14, 2025
Change
00%
Bid2.05
Ask2.35
volume0
Intrest6
Strike
39.5
39.5
Last Price0.9Apr 17, 2025
Change
0.4332.33%
Bid0.85
Ask1.05
volume5
Intrest1
Last Price2.02Apr 17, 2025
Change
0.7627.34%
Bid0.8
Ask1.95
volume2
Intrest285
Strike
40
40
Last Price1.2Apr 17, 2025
Change
0.1312.15%
Bid1.1
Ask1.25
volume2
Intrest192
Last Price1.55Apr 17, 2025
Change
1.5550%
Bid1.4
Ask1.65
volume3
Intrest1
Strike
40.5
40.5
Last Price1.25Apr 16, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest2
Last Price1.2Apr 17, 2025
Change
0.5230.23%
Bid1.2
Ask1.35
volume66
Intrest22
Strike
41
41
Last Price1.75Apr 17, 2025
Change
0.4938.89%
Bid1.55
Ask2.1
volume17
Intrest67
Last Price1.2Apr 17, 2025
Change
0.320%
Bid0.95
Ask1.15
volume59
Intrest3
Strike
41.5
41.5
Last Price2.46Apr 10, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest90
Last Price1Apr 17, 2025
Change
0.9548.72%
Bid0.75
Ask0.9
volume19
Intrest21
Strike
42
42
Last Price2Apr 17, 2025
Change
0.4618.7%
Bid2.05
Ask2.25
volume77
Intrest33
Last Price0.65Apr 17, 2025
Change
0.2527.78%
Bid0.55
Ask0.75
volume34
Intrest16
Strike
42.5
42.5
Last Price2.19Apr 17, 2025
Change
0.093.95%
Bid2.3
Ask2.6
volume32
Intrest3
Last Price0.5Apr 17, 2025
Change
1.270.59%
Bid0.45
Ask0.65
volume1
Intrest35
Strike
43
43
Last Price3.15Apr 16, 2025
Change
00%
Bid2.65
Ask3.5
volume0
Intrest50
Last Price0.35Apr 17, 2025
Change
1.480%
Bid0.3
Ask0.6
volume10
Intrest1
Strike
43.5
43.5
Last Price3.8Apr 10, 2025
Change
00%
Bid3
Ask3.5
volume0
Intrest9
Last Price0.2Apr 17, 2025
Change
0.2656.52%
Bid0.2
Ask0.45
volume12
Intrest7
Strike
44
44
Last Price5.4Apr 08, 2025
Change
00%
Bid3.3
Ask3.8
volume0
Intrest8
Last Price0.2Apr 17, 2025
Change
0.1644.44%
Bid0.1
Ask0.25
volume13
Intrest4
Strike
44.5
44.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.85Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
45
45
Last Price3.93Apr 15, 2025
Change
00%
Bid4.2
Ask4.7
volume0
Intrest25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.6
Ask5.6
volume0
Intrest0
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Strike
46
46
Last Price7.7Apr 07, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest15
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
46.5
46.5
Last Price-
Change
-
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.07Apr 17, 2025
Change
0.0853.33%
Bid-
Ask0.1
volume1
Intrest33
Strike
47
47
Last Price8.9Apr 09, 2025
Change
00%
Bid6.1
Ask6.8
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask8
volume0
Intrest0
Last Price0.33Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest37
Strike
48
48
Last Price6.87Apr 03, 2025
Change
00%
Bid7
Ask8.1
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Strike
49
49
Last Price7.1Apr 15, 2025
Change
00%
Bid7.9
Ask9
volume0
Intrest18
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid7
Ask10.8
volume0
Intrest0
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid-
Ask0.15
volume2
Intrest48
Strike
50
50
Last Price8.4Apr 16, 2025
Change
00%
Bid8.8
Ask10.2
volume0
Intrest3
Last Price0.8Apr 02, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
51
51
Last Price-
Change
-
Bid9.5
Ask10.7
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Strike
52
52
Last Price14.85Apr 07, 2025
Change
00%
Bid10.9
Ask12.5
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.15
volume1
Intrest46
Strike
53
53
Last Price-
Change
-
Bid11.4
Ask13.5
volume0
Intrest0
Last Price0.18Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
54
54
Last Price11.1Mar 13, 2025
Change
00%
Bid12.4
Ask14.4
volume0
Intrest1
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest340
Strike
55
55
Last Price14.25Apr 10, 2025
Change
00%
Bid12.8
Ask15.2
volume0
Intrest1
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
56
56
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Last Price0.75Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
57
57
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
58
58
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
59
59
Last Price-
Change
-
Bid17.3
Ask19.2
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest667
Strike
60
60
Last Price-
Change
-
Bid18.2
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid27.4
Ask31
volume0
Intrest0