$89.52
1.081.22%
al cierre: -
$89.70
0.180.20%
After hour: Dec 20, 7:29 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid52.6
Ask57
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask47
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.8
Ask42
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask40
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask39
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask37
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Strike
58
58
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask33
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price16Nov 08, 2024
Change
00%
Bid27.7
Ask32
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price13.3Nov 08, 2024
Change
00%
Bid26.8
Ask31
volume0
Intrest1
Strike
61
61
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask29
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask27
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask26
volume0
Intrest0
Strike
66
66
Last Price0.65Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.3Nov 08, 2024
Change
00%
Bid21.5
Ask24.1
volume0
Intrest9
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask22.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price15Nov 15, 2024
Change
00%
Bid17.9
Ask21
volume0
Intrest10
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Strike
71
71
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest2
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Strike
72
72
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask18.1
volume0
Intrest0
Strike
73
73
Last Price0.6Nov 12, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest68
Last Price-
Change
-
Bid15.1
Ask17.2
volume0
Intrest0
Strike
74
74
Last Price0.5Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price16.18Nov 13, 2024
Change
00%
Bid13.6
Ask16.1
volume0
Intrest10
Strike
75
75
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid13.2
Ask15.1
volume0
Intrest0
Strike
76
76
Last Price0.65Nov 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price12.92Dec 10, 2024
Change
00%
Bid11.2
Ask14.2
volume0
Intrest3
Strike
77
77
Last Price0.85Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid10.2
Ask13.4
volume0
Intrest0
Strike
78
78
Last Price1.8Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price9.67Dec 18, 2024
Change
00%
Bid10.3
Ask11.9
volume0
Intrest31
Strike
79
79
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest7
Last Price8.5Dec 19, 2024
Change
00%
Bid8.6
Ask10.8
volume0
Intrest40
Strike
80
80
Last Price0.11Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Last Price7.57Dec 18, 2024
Change
00%
Bid8.1
Ask10
volume0
Intrest10
Strike
81
81
Last Price0.3Dec 17, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price6.89Dec 18, 2024
Change
00%
Bid7.3
Ask9
volume0
Intrest11
Strike
82
82
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Last Price8Nov 21, 2024
Change
00%
Bid5.4
Ask8.3
volume0
Intrest1
Strike
83
83
Last Price1.91Dec 18, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest15
Last Price6.69Dec 20, 2024
Change
0.9716.96%
Bid5.5
Ask6.7
volume1
Intrest10
Strike
84
84
Last Price0.25Dec 20, 2024
Change
0.2347.92%
Bid0.15
Ask0.3
volume23
Intrest86
Last Price5.89Dec 20, 2024
Change
1.0421.44%
Bid4.2
Ask5.8
volume1
Intrest6
Strike
85
85
Last Price0.3Dec 20, 2024
Change
0.457.14%
Bid0.25
Ask0.4
volume13
Intrest57
Last Price5.03Dec 20, 2024
Change
0.8821.2%
Bid3.3
Ask5
volume1
Intrest3
Strike
86
86
Last Price0.9Dec 20, 2024
Change
0.110%
Bid0.4
Ask0.6
volume1
Intrest109
Last Price4.25Dec 20, 2024
Change
0.823.19%
Bid2.55
Ask3.6
volume14
Intrest25
Strike
87
87
Last Price0.65Dec 20, 2024
Change
382.19%
Bid0.05
Ask0.8
volume81
Intrest65
Last Price3.2Dec 20, 2024
Change
0.3713.07%
Bid2.55
Ask2.85
volume91
Intrest117
Strike
88
88
Last Price0.8Dec 20, 2024
Change
1.157.89%
Bid0.1
Ask1.1
volume9
Intrest59
Last Price2.89Dec 20, 2024
Change
0.5121.43%
Bid1.95
Ask2.3
volume15
Intrest31
Strike
89
89
Last Price1.26Dec 20, 2024
Change
0.8139.13%
Bid1.3
Ask1.55
volume5
Intrest39
Last Price1.6Dec 20, 2024
Change
0.211.11%
Bid1.45
Ask1.7
volume4
Intrest93
Strike
90
90
Last Price1.6Dec 20, 2024
Change
1.548.39%
Bid1.75
Ask2.05
volume20
Intrest152
Last Price1.59Dec 20, 2024
Change
0.3932.5%
Bid0.05
Ask2.3
volume10
Intrest20
Strike
91
91
Last Price3Dec 20, 2024
Change
0.411.76%
Bid2.2
Ask2.7
volume2
Intrest19
Last Price1.03Dec 20, 2024
Change
0.1714.17%
Bid0.75
Ask0.95
volume98
Intrest140
Strike
92
92
Last Price5Dec 20, 2024
Change
1.128.21%
Bid2
Ask3.5
volume20
Intrest12
Last Price0.6Dec 20, 2024
Change
0.059.09%
Bid0.5
Ask0.65
volume41
Intrest50
Strike
93
93
Last Price4.5Dec 11, 2024
Change
00%
Bid3.4
Ask4.4
volume0
Intrest3
Last Price0.56Dec 20, 2024
Change
0.511020%
Bid0.3
Ask0.5
volume2
Intrest18
Strike
94
94
Last Price-
Change
-
Bid4.4
Ask5.7
volume0
Intrest0
Last Price0.25Dec 20, 2024
Change
0.244.44%
Bid0.2
Ask0.35
volume65
Intrest752
Strike
95
95
Last Price-
Change
-
Bid5.1
Ask6
volume0
Intrest0
Last Price0.3Dec 20, 2024
Change
0.013.45%
Bid0.1
Ask0.2
volume108
Intrest19
Strike
96
96
Last Price-
Change
-
Bid5.3
Ask8.1
volume0
Intrest0
Last Price0.2Dec 20, 2024
Change
0.0416.67%
Bid-
Ask0.15
volume3
Intrest77
Strike
97
97
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.12Dec 20, 2024
Change
0.1352%
Bid-
Ask0.1
volume4
Intrest107
Strike
98
98
Last Price5.3Dec 09, 2024
Change
00%
Bid7.1
Ask10.1
volume0
Intrest0
Last Price0.16Dec 20, 2024
Change
0.0660%
Bid-
Ask0.2
volume1
Intrest32
Strike
99
99
Last Price-
Change
-
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.05Dec 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest141
Strike
100
100
Last Price-
Change
-
Bid9.2
Ask11
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest41
Strike
101
101
Last Price9Dec 09, 2024
Change
00%
Bid10.1
Ask12.4
volume0
Intrest1
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
102
102
Last Price-
Change
-
Bid10.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest0
Last Price0.09Dec 16, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
104
104
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price0.06Dec 17, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid13.8
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid14.7
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid16.4
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid16.6
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid18
Ask21
volume0
Intrest0
Last Price0.17Dec 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid33
Ask37.3
volume0
Intrest0