$44.72
-2.85-5.99%
al cierre: -
$45.38
0.661.47%
After hour: 7:59 PM EDT
Comments
Loading...
BILL Holdings (NYSE:BILL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BILL Holdings a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BILL Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.69May 09, 2025
Change
2.8712.18%
Bid18.3
Ask19.9
volume20
Intrest90
Strike
25
25
Last Price0.04May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2062
Last Price19.84May 09, 2025
Change
2.7512.17%
Bid18.3
Ask19
volume10
Intrest95
Strike
26
26
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price18.87May 09, 2025
Change
2.1710.31%
Bid17.4
Ask18
volume10
Intrest114
Strike
27
27
Last Price0.11May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price20.07May 08, 2025
Change
00%
Bid16.5
Ask17
volume0
Intrest42
Strike
28
28
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price16.05May 09, 2025
Change
3.1216.28%
Bid15.4
Ask16
volume6
Intrest69
Strike
29
29
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price15.1May 09, 2025
Change
3.5418.99%
Bid14.5
Ask14.9
volume14
Intrest83
Strike
30
30
Last Price0.02May 09, 2025
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest1076
Last Price14.5May 09, 2025
Change
3.6720.2%
Bid14
Ask14.3
volume12
Intrest150
Strike
30.5
30.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price14.33May 06, 2025
Change
00%
Bid13.5
Ask13.9
volume0
Intrest20
Strike
31
31
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Last Price13.8May 09, 2025
Change
0.21.47%
Bid12.9
Ask13.5
volume2
Intrest60
Strike
31.5
31.5
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest30
Last Price13.4May 09, 2025
Change
0.855.96%
Bid12.4
Ask13.3
volume2
Intrest22
Strike
32
32
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest182
Last Price-
Change
-
Bid11.6
Ask12.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
33
33
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest230
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Strike
33.5
33.5
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
34
34
Last Price0.02May 09, 2025
Change
0.0675%
Bid-
Ask0.05
volume2
Intrest165
Last Price-
Change
-
Bid9.8
Ask11
volume0
Intrest0
Strike
34.5
34.5
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price12.8May 09, 2025
Change
1.8316.68%
Bid9.5
Ask10.4
volume2
Intrest2
Strike
35
35
Last Price0.05May 09, 2025
Change
0.166.67%
Bid-
Ask0.05
volume4
Intrest139
Last Price10.6May 06, 2025
Change
00%
Bid8.9
Ask9.8
volume0
Intrest1
Strike
35.5
35.5
Last Price0.03May 09, 2025
Change
0.7195.95%
Bid-
Ask0.05
volume5
Intrest39
Last Price10.65May 05, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest10
Strike
36
36
Last Price0.01May 09, 2025
Change
0.2496%
Bid-
Ask0.05
volume3
Intrest516
Last Price-
Change
-
Bid7.9
Ask8.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.01May 09, 2025
Change
0.3897.44%
Bid-
Ask0.25
volume4
Intrest8
Last Price-
Change
-
Bid7.5
Ask8.6
volume0
Intrest0
Strike
37
37
Last Price0.03May 09, 2025
Change
0.3291.43%
Bid-
Ask0.05
volume10
Intrest1105
Last Price-
Change
-
Bid6.8
Ask8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.02May 09, 2025
Change
0.1588.24%
Bid-
Ask0.25
volume2
Intrest17
Last Price7.18Apr 24, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest1
Strike
38
38
Last Price0.01May 09, 2025
Change
0.3397.06%
Bid-
Ask0.05
volume20
Intrest204
Last Price4.5Apr 21, 2025
Change
00%
Bid4.4
Ask7
volume0
Intrest6
Strike
38.5
38.5
Last Price0.01May 09, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume11
Intrest300
Last Price4.6Apr 22, 2025
Change
00%
Bid5.5
Ask7.7
volume0
Intrest1
Strike
39
39
Last Price0.05May 09, 2025
Change
0.4590%
Bid-
Ask0.05
volume13
Intrest361
Last Price3.8Apr 21, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest3
Strike
39.5
39.5
Last Price0.03May 09, 2025
Change
0.4794%
Bid-
Ask0.25
volume14
Intrest474
Last Price8.31May 07, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest60
Strike
40
40
Last Price0.03May 09, 2025
Change
0.4794%
Bid-
Ask0.05
volume116
Intrest1665
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
40.5
40.5
Last Price0.03May 09, 2025
Change
0.7296%
Bid-
Ask0.25
volume32
Intrest47
Last Price4May 09, 2025
Change
4.2451.46%
Bid2.8
Ask4
volume2
Intrest51
Strike
41
41
Last Price0.04May 09, 2025
Change
0.7194.67%
Bid-
Ask0.05
volume79
Intrest1163
Last Price4.9May 09, 2025
Change
0.814.04%
Bid2.85
Ask3.8
volume3
Intrest9
Strike
41.5
41.5
Last Price1.05May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest17
Last Price3.85May 09, 2025
Change
2.0534.75%
Bid2.1
Ask2.9
volume1
Intrest110
Strike
42
42
Last Price0.05May 09, 2025
Change
1.0495.41%
Bid-
Ask0.05
volume77
Intrest107
Last Price3.88May 09, 2025
Change
1.7230.71%
Bid1.8
Ask2.65
volume3
Intrest4
Strike
42.5
42.5
Last Price0.07May 09, 2025
Change
1.5295.6%
Bid-
Ask0.1
volume85
Intrest16
Last Price3.05May 09, 2025
Change
3.5553.79%
Bid0.85
Ask2.05
volume1
Intrest38
Strike
43
43
Last Price0.06May 09, 2025
Change
1.2995.56%
Bid-
Ask0.25
volume454
Intrest1544
Last Price4.4May 09, 2025
Change
1.424.14%
Bid0.95
Ask1.6
volume1
Intrest6
Strike
43.5
43.5
Last Price0.05May 09, 2025
Change
1.4796.71%
Bid-
Ask0.05
volume33
Intrest18
Last Price1.12May 09, 2025
Change
3.8877.6%
Bid0.1
Ask1
volume5
Intrest131
Strike
44
44
Last Price0.03May 09, 2025
Change
1.7498.31%
Bid-
Ask0.05
volume211
Intrest234
Last Price2.37May 09, 2025
Change
1.5138.92%
Bid-
Ask0.5
volume1
Intrest5
Strike
44.5
44.5
Last Price0.25May 09, 2025
Change
1.7587.5%
Bid-
Ask0.15
volume17
Intrest2
Last Price0.05May 09, 2025
Change
4.898.97%
Bid-
Ask0.1
volume71
Intrest49
Strike
45
45
Last Price0.2May 09, 2025
Change
290.91%
Bid0.2
Ask1.4
volume305
Intrest278
Last Price0.01May 09, 2025
Change
5.2999.81%
Bid-
Ask0.3
volume31
Intrest51
Strike
45.5
45.5
Last Price0.53May 09, 2025
Change
1.4673.37%
Bid0.35
Ask1.8
volume14
Intrest42
Last Price0.03May 09, 2025
Change
4.3699.32%
Bid-
Ask0.25
volume102
Intrest204
Strike
46
46
Last Price0.9May 09, 2025
Change
1.6865.12%
Bid1.1
Ask1.55
volume50
Intrest504
Last Price0.05May 09, 2025
Change
4.0598.78%
Bid-
Ask0.05
volume35
Intrest101
Strike
46.5
46.5
Last Price1.6May 09, 2025
Change
1.0539.62%
Bid1.55
Ask2.45
volume10
Intrest219
Last Price0.03May 09, 2025
Change
3.8799.23%
Bid-
Ask0.05
volume431
Intrest122
Strike
47
47
Last Price2.15May 09, 2025
Change
0.8428.09%
Bid2
Ask2.55
volume296
Intrest4503
Last Price0.08May 09, 2025
Change
3.2297.58%
Bid-
Ask0.05
volume30
Intrest43
Strike
47.5
47.5
Last Price2.45May 09, 2025
Change
0.6821.73%
Bid2.45
Ask3.5
volume44
Intrest42
Last Price0.04May 09, 2025
Change
3.1398.74%
Bid-
Ask0.05
volume94
Intrest467
Strike
48
48
Last Price2.75May 09, 2025
Change
0.6920.06%
Bid3.1
Ask3.6
volume251
Intrest485
Last Price0.1May 09, 2025
Change
2.796.43%
Bid-
Ask0.1
volume1545
Intrest1553
Strike
48.5
48.5
Last Price1.69May 09, 2025
Change
2.0154.32%
Bid3
Ask4.1
volume14
Intrest19
Last Price0.1May 09, 2025
Change
2.696.3%
Bid-
Ask0.1
volume41
Intrest78
Strike
49
49
Last Price3.57May 09, 2025
Change
0.5312.93%
Bid4.1
Ask5.5
volume32
Intrest92
Last Price0.03May 09, 2025
Change
2.5298.82%
Bid-
Ask0.2
volume7
Intrest84
Strike
49.5
49.5
Last Price4.04May 09, 2025
Change
-
Bid4.2
Ask5.2
volume10
Intrest0
Last Price0.05May 09, 2025
Change
2.1997.77%
Bid-
Ask0.05
volume115
Intrest840
Strike
50
50
Last Price4.31May 09, 2025
Change
0.235.07%
Bid4.7
Ask5.5
volume2
Intrest33
Last Price0.02May 09, 2025
Change
1.3898.57%
Bid-
Ask0.05
volume110
Intrest54
Strike
51
51
Last Price7May 05, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest22
Last Price0.05May 09, 2025
Change
1.897.3%
Bid-
Ask0.1
volume3
Intrest33
Strike
52
52
Last Price7.53Apr 29, 2025
Change
00%
Bid6.8
Ask7.6
volume0
Intrest12
Last Price0.03May 09, 2025
Change
1.2397.62%
Bid-
Ask0.05
volume9
Intrest309
Strike
53
53
Last Price7.62May 09, 2025
Change
-
Bid7.8
Ask8.5
volume10
Intrest0
Last Price0.03May 09, 2025
Change
1.1797.5%
Bid-
Ask0.05
volume18
Intrest163
Strike
54
54
Last Price8.8May 09, 2025
Change
3.0325.61%
Bid8.7
Ask10.2
volume14
Intrest1
Last Price0.03May 09, 2025
Change
0.8796.67%
Bid-
Ask0.05
volume21
Intrest1332
Strike
55
55
Last Price9.6May 09, 2025
Change
0.11.05%
Bid9.7
Ask10.6
volume10
Intrest27
Last Price0.05May 09, 2025
Change
0.6392.65%
Bid-
Ask0.05
volume5
Intrest90
Strike
56
56
Last Price10.57May 09, 2025
Change
1.3111.03%
Bid10.9
Ask11.5
volume10
Intrest2
Last Price0.02May 09, 2025
Change
0.6597.01%
Bid-
Ask0.05
volume48
Intrest234
Strike
57
57
Last Price11.17May 09, 2025
Change
0.332.87%
Bid11.8
Ask12.5
volume10
Intrest1
Last Price0.02May 09, 2025
Change
0.4395.56%
Bid-
Ask0.05
volume16
Intrest200
Strike
58
58
Last Price12.14May 09, 2025
Change
0.765.89%
Bid12.8
Ask13.5
volume10
Intrest20
Last Price0.4May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
59
59
Last Price12.33May 08, 2025
Change
00%
Bid13.7
Ask14.7
volume0
Intrest1
Last Price0.02May 09, 2025
Change
0.2893.33%
Bid-
Ask0.05
volume6
Intrest2472
Strike
60
60
Last Price13.13May 08, 2025
Change
00%
Bid14.9
Ask15.5
volume0
Intrest1
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Strike
61
61
Last Price13.9May 08, 2025
Change
00%
Bid14.5
Ask16.7
volume0
Intrest2
Last Price0.01May 09, 2025
Change
0.2295.65%
Bid-
Ask0.25
volume1
Intrest69
Strike
62
62
Last Price17May 09, 2025
Change
2.315.65%
Bid16.3
Ask18.4
volume1
Intrest2
Last Price0.03May 09, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest332
Strike
65
65
Last Price19.8May 09, 2025
Change
-
Bid19.5
Ask20.8
volume1
Intrest0