Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
7.022.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price8.18Oct 13, 2026
Bid7.1
Ask8.35
volume0
Intrest4
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.45Oct 22, 2026
Bid6.1
Ask7.35
volume0
Intrest5
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price4.46Oct 22, 2026
Bid5.1
Ask6.35
volume0
Intrest2
Last Price-
Bid-
Ask0.29
volume0
Intrest0
Last Price5.02Oct 13, 2026
Bid4.1
Ask5.35
volume0
Intrest2
Last Price0.03Nov 03, 2026
Bid-
Ask0.3
volume0
Intrest160
Last Price2Oct 28, 2026
Bid3.1
Ask4.3
volume0
Intrest1
Last Price0.02Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest231
Last Price2.84Nov 06, 2026
Bid2.21
Ask2.85
volume1
Intrest17
Last Price0.04Nov 06, 2026
Bid0.02
Ask0.2
volume25
Intrest818
Last Price1.47Nov 05, 2026
Bid1.35
Ask1.93
volume0
Intrest543
Last Price0.13Nov 06, 2026
Bid0.12
Ask0.28
volume28
Intrest3122
Last Price0.99Nov 06, 2026
Bid0.69
Ask1.25
volume6
Intrest1399
Last Price0.33Nov 06, 2026
Bid0.22
Ask0.52
volume6
Intrest944
Last Price0.49Nov 06, 2026
Bid0.42
Ask0.62
volume264
Intrest1049
Last Price1.09Nov 05, 2026
Bid0.63
Ask0.97
volume0
Intrest1515
Last Price0.2Nov 06, 2026
Bid0.11
Ask0.23
volume49
Intrest614
Last Price1.95Nov 04, 2026
Bid1.17
Ask1.83
volume0
Intrest35
Last Price0.08Nov 06, 2026
Bid0.05
Ask0.1
volume177
Intrest2545
Last Price4.24Oct 30, 2026
Bid2.07
Ask2.72
volume0
Intrest56
Last Price0.03Nov 05, 2026
Bid0.01
Ask0.19
volume0
Intrest574
Last Price4.98Oct 27, 2026
Bid3
Ask3.85
volume0
Intrest1
Last Price0.02Nov 05, 2026
Bid-
Ask0.31
volume0
Intrest220
Last Price5.92Oct 27, 2026
Bid3.95
Ask4.9
volume0
Intrest0
Last Price0.02Nov 04, 2026
Bid-
Ask0.05
volume0
Intrest587
Last Price6.92Oct 27, 2026
Bid4.95
Ask5.95
volume0
Intrest1
Last Price0.03Oct 19, 2026
Bid-
Ask0.31
volume0
Intrest148
Last Price6.03Oct 13, 2026
Bid5.9
Ask6.95
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest53
Last Price7.02Oct 13, 2026
Bid6.9
Ask7.95
volume0
Intrest0
