$18.59
-2.68-12.60%
al cierre: -
$18.59
~00.00%
After hour: 4:42 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bilibili a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bilibili..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.45Nov 07, 2024
Change
00%
Bid10.55
Ask13
volume0
Intrest2
Strike
7
7
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask11.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price16.43Oct 04, 2024
Change
00%
Bid8.3
Ask9.5
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask7.8
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Last Price7.35Oct 17, 2024
Change
00%
Bid6.4
Ask6.75
volume0
Intrest1
Strike
12
12
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest33
Last Price10.35Nov 05, 2024
Change
00%
Bid5.35
Ask5.65
volume0
Intrest18
Strike
13
13
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest14
Last Price6.79Oct 21, 2024
Change
00%
Bid4.85
Ask5.25
volume0
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.6Nov 14, 2024
Change
1.3823.08%
Bid4.45
Ask4.8
volume2
Intrest1
Strike
14
14
Last Price0.01Nov 14, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume6
Intrest182
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
14.5
14.5
Last Price0.02Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest18
Last Price3.5Nov 14, 2024
Change
2.6643.18%
Bid3.55
Ask3.7
volume10
Intrest136
Strike
15
15
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume4
Intrest629
Last Price5.72Nov 13, 2024
Change
00%
Bid2.74
Ask3.15
volume0
Intrest1
Strike
15.5
15.5
Last Price0.03Nov 14, 2024
Change
0.1482.35%
Bid-
Ask0.03
volume1
Intrest1
Last Price2.35Nov 14, 2024
Change
2.8554.81%
Bid2.01
Ask2.67
volume322
Intrest307
Strike
16
16
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume302
Intrest637
Last Price-
Change
-
Bid1.96
Ask2.18
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid-
Ask0.47
volume929
Intrest34
Last Price1.57Nov 14, 2024
Change
2.7163.32%
Bid1.57
Ask1.67
volume492
Intrest69
Strike
17
17
Last Price0.02Nov 14, 2024
Change
0.0466.67%
Bid0.02
Ask0.03
volume468
Intrest619
Last Price1.15Nov 14, 2024
Change
-
Bid1.11
Ask1.25
volume45
Intrest0
Strike
17.5
17.5
Last Price0.08Nov 14, 2024
Change
0.0220%
Bid0.05
Ask0.08
volume1303
Intrest459
Last Price0.68Nov 14, 2024
Change
2.6379.46%
Bid0.66
Ask0.81
volume719
Intrest2170
Strike
18
18
Last Price0.17Nov 14, 2024
Change
0.0213.33%
Bid0.17
Ask0.19
volume3137
Intrest3532
Last Price0.47Nov 14, 2024
Change
2.4283.74%
Bid0.45
Ask0.5
volume700
Intrest9
Strike
18.5
18.5
Last Price0.43Nov 14, 2024
Change
0.22104.76%
Bid0.36
Ask0.46
volume1619
Intrest754
Last Price0.25Nov 14, 2024
Change
2.2590%
Bid0.25
Ask0.27
volume3232
Intrest368
Strike
19
19
Last Price0.67Nov 14, 2024
Change
0.35109.38%
Bid0.65
Ask0.7
volume1346
Intrest1535
Last Price0.13Nov 14, 2024
Change
2.1294.22%
Bid0.12
Ask0.16
volume761
Intrest18
Strike
19.5
19.5
Last Price1.02Nov 14, 2024
Change
0.56121.74%
Bid1.01
Ask1.09
volume759
Intrest1575
Last Price0.08Nov 14, 2024
Change
1.7995.72%
Bid0.06
Ask0.09
volume1391
Intrest1265
Strike
20
20
Last Price1.49Nov 14, 2024
Change
0.87140.32%
Bid1.44
Ask1.52
volume451
Intrest3258
Last Price0.05Nov 14, 2024
Change
1.4896.73%
Bid0.03
Ask0.05
volume727
Intrest371
Strike
20.5
20.5
Last Price1.97Nov 14, 2024
Change
1.13134.52%
Bid1.89
Ask2
volume335
Intrest758
Last Price0.03Nov 14, 2024
Change
1.3397.79%
Bid0.02
Ask0.04
volume979
Intrest1744
Strike
21
21
Last Price2.6Nov 14, 2024
Change
1.53142.99%
Bid2.39
Ask2.49
volume1246
Intrest3494
Last Price0.03Nov 14, 2024
Change
1.1297.39%
Bid0.01
Ask0.03
volume267
Intrest948
Strike
21.5
21.5
Last Price3.06Nov 14, 2024
Change
1.7125%
Bid2.58
Ask2.97
volume282
Intrest1307
Last Price0.03Nov 14, 2024
Change
0.9396.88%
Bid0.01
Ask0.03
volume623
Intrest2160
Strike
22
22
Last Price3.59Nov 14, 2024
Change
1.87108.72%
Bid2.9
Ask3.5
volume353
Intrest1652
Last Price0.02Nov 14, 2024
Change
0.7797.47%
Bid0.01
Ask0.02
volume222
Intrest1225
Strike
22.5
22.5
Last Price4Nov 14, 2024
Change
1.9696.08%
Bid3.8
Ask4
volume239
Intrest662
Last Price0.03Nov 14, 2024
Change
0.6495.52%
Bid0.01
Ask0.03
volume1426
Intrest7995
Strike
23
23
Last Price4.48Nov 14, 2024
Change
2.0382.86%
Bid4.35
Ask4.5
volume839
Intrest2205
Last Price0.01Nov 14, 2024
Change
0.5798.28%
Bid-
Ask0.03
volume235
Intrest1710
Strike
23.5
23.5
Last Price4.95Nov 14, 2024
Change
2.0168.37%
Bid4.85
Ask5.1
volume30
Intrest836
Last Price0.02Nov 14, 2024
Change
0.4595.74%
Bid0.01
Ask0.02
volume400
Intrest3768
Strike
24
24
Last Price5.5Nov 14, 2024
Change
2.161.76%
Bid5.35
Ask5.5
volume37
Intrest475
Last Price0.01Nov 14, 2024
Change
0.3797.37%
Bid-
Ask0.03
volume69
Intrest350
Strike
24.5
24.5
Last Price6.2Nov 14, 2024
Change
3.42123.02%
Bid5.85
Ask6
volume91
Intrest119
Last Price0.01Nov 14, 2024
Change
0.3296.97%
Bid-
Ask0.03
volume812
Intrest6531
Strike
25
25
Last Price6.65Nov 14, 2024
Change
2.664.2%
Bid6.35
Ask6.5
volume709
Intrest1105
Last Price0.01Nov 14, 2024
Change
0.2696.3%
Bid-
Ask0.02
volume56
Intrest9006
Strike
25.5
25.5
Last Price7.05Nov 14, 2024
Change
3.3590.54%
Bid6.8
Ask7.1
volume5
Intrest11
Last Price0.01Nov 14, 2024
Change
0.2395.83%
Bid-
Ask0.02
volume124
Intrest2983
Strike
26
26
Last Price7.9Nov 14, 2024
Change
2.958%
Bid7.35
Ask7.5
volume270
Intrest354
Last Price0.01Nov 14, 2024
Change
0.295.24%
Bid0.01
Ask0.02
volume157
Intrest768
Strike
26.5
26.5
Last Price-
Change
-
Bid7.65
Ask8.15
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume128
Intrest1461
Strike
27
27
Last Price9.1Nov 14, 2024
Change
3.151.67%
Bid8.35
Ask8.5
volume1313
Intrest726
Last Price0.02Nov 14, 2024
Change
0.1487.5%
Bid-
Ask0.02
volume6
Intrest70
Strike
27.5
27.5
Last Price9.9Nov 14, 2024
Change
5.4120%
Bid8
Ask10
volume10
Intrest17
Last Price0.01Nov 14, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume104
Intrest2662
Strike
28
28
Last Price9.15Nov 14, 2024
Change
1.9527.08%
Bid9.35
Ask9.5
volume110
Intrest138
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid-
Ask0.03
volume111
Intrest6382
Strike
29
29
Last Price10.35Nov 14, 2024
Change
2.430.19%
Bid10.35
Ask11.25
volume1020
Intrest512
Last Price0.01Nov 14, 2024
Change
0.190.91%
Bid-
Ask0.02
volume67
Intrest7403
Strike
30
30
Last Price11.4Nov 14, 2024
Change
2.426.67%
Bid11.15
Ask11.5
volume2967
Intrest1125
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume1
Intrest2487
Strike
31
31
Last Price13.25Nov 14, 2024
Change
6.2589.29%
Bid12.35
Ask12.7
volume1160
Intrest403
Last Price0.01Nov 14, 2024
Change
0.0583.33%
Bid0.01
Ask0.03
volume4
Intrest2404
Strike
32
32
Last Price14.3Nov 14, 2024
Change
4.0539.51%
Bid13.35
Ask13.9
volume1190
Intrest326
Last Price0.01Nov 14, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest3690
Strike
33
33
Last Price14.3Nov 14, 2024
Change
5.868.24%
Bid14.15
Ask14.85
volume905
Intrest293
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest645
Strike
34
34
Last Price16.4Nov 14, 2024
Change
4.5538.4%
Bid15.15
Ask15.5
volume25
Intrest33
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid-
Ask0.02
volume22
Intrest3288
Strike
35
35
Last Price12.9Oct 08, 2024
Change
00%
Bid14.5
Ask18.5
volume0
Intrest10
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
36
36
Last Price-
Change
-
Bid16.45
Ask19.1
volume0
Intrest0
Last Price0.21Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest133
Strike
37
37
Last Price-
Change
-
Bid17
Ask20.55
volume0
Intrest0
Last Price0.13Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest104
Strike
38
38
Last Price-
Change
-
Bid18.05
Ask21.55
volume0
Intrest0
Last Price0.04Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2448
Strike
39
39
Last Price-
Change
-
Bid18.8
Ask22.55
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1242
Strike
40
40
Last Price-
Change
-
Bid20
Ask23.55
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest78
Strike
41
41
Last Price-
Change
-
Bid21.25
Ask24.55
volume0
Intrest0
Last Price0.4Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest13
Strike
42
42
Last Price-
Change
-
Bid21.75
Ask25.2
volume0
Intrest0
Last Price0.16Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest57
Strike
43
43
Last Price-
Change
-
Bid23.25
Ask26.15
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
44
44
Last Price-
Change
-
Bid24.8
Ask27.25
volume0
Intrest0
Last Price0.06Oct 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Strike
45
45
Last Price-
Change
-
Bid26.15
Ask28.25
volume0
Intrest0
Last Price0.15Nov 07, 2024
Change
00%
Bid-
Ask0.41
volume0
Intrest18
Strike
46
46
Last Price-
Change
-
Bid26.9
Ask29.3
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest405
Strike
47
47
Last Price-
Change
-
Bid27.8
Ask30.25
volume0
Intrest0