$21.60
-0.68-3.05%
al cierre: -
$21.68
0.080.37%
After hour: 7:58 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bilibili a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bilibili..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.49Mar 18, 2025
Change
0.957.07%
Bid11.9
Ask14.45
volume1
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.59Mar 18, 2025
Change
1.3413.07%
Bid10.95
Ask12.25
volume3
Intrest1
Strike
10
10
Last Price0.11Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price7.5Feb 10, 2025
Change
00%
Bid10
Ask12.4
volume0
Intrest1
Strike
11
11
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest2
Last Price-
Change
-
Bid9.25
Ask11.75
volume0
Intrest0
Strike
12
12
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price11Feb 20, 2025
Change
00%
Bid8.55
Ask9.25
volume0
Intrest0
Strike
13
13
Last Price0.01Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price3.25Jan 31, 2025
Change
00%
Bid7.55
Ask7.9
volume0
Intrest9
Strike
14
14
Last Price0.08Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1177
Last Price6.05Mar 13, 2025
Change
00%
Bid6.55
Ask6.8
volume0
Intrest125
Strike
15
15
Last Price0.02Mar 18, 2025
Change
0.0133.33%
Bid-
Ask0.22
volume4
Intrest308
Last Price5.05Mar 13, 2025
Change
00%
Bid5.55
Ask5.75
volume0
Intrest307
Strike
16
16
Last Price0.03Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1053
Last Price-
Change
-
Bid3.25
Ask5.55
volume0
Intrest0
Strike
16.5
16.5
Last Price0.02Mar 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1002
Last Price6.85Mar 07, 2025
Change
00%
Bid4.55
Ask6.3
volume0
Intrest479
Strike
17
17
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3246
Last Price6.28Mar 07, 2025
Change
00%
Bid4.05
Ask4.2
volume0
Intrest18
Strike
17.5
17.5
Last Price0.02Mar 17, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest184
Last Price4.32Mar 17, 2025
Change
00%
Bid3.55
Ask4.95
volume0
Intrest1137
Strike
18
18
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2482
Last Price3.15Mar 14, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest16
Strike
18.5
18.5
Last Price0.05Mar 18, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume1
Intrest475
Last Price2.6Mar 18, 2025
Change
0.7923.3%
Bid2.6
Ask2.69
volume12
Intrest1869
Strike
19
19
Last Price0.03Mar 18, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume34
Intrest1362
Last Price3.15Mar 17, 2025
Change
00%
Bid0.79
Ask2.62
volume0
Intrest28
Strike
19.5
19.5
Last Price0.05Mar 18, 2025
Change
00%
Bid0.03
Ask1.14
volume12
Intrest1025
Last Price1.54Mar 18, 2025
Change
0.9738.65%
Bid1.68
Ask2.32
volume116
Intrest1723
Strike
20
20
Last Price0.1Mar 18, 2025
Change
0.0342.86%
Bid0.09
Ask0.11
volume44
Intrest2641
Last Price1.79Mar 18, 2025
Change
0.3717.13%
Bid1.05
Ask1.33
volume1
Intrest604
Strike
20.5
20.5
Last Price0.18Mar 18, 2025
Change
0.0428.57%
Bid0.17
Ask0.22
volume31
Intrest291
Last Price1.02Mar 18, 2025
Change
0.6840%
Bid0.92
Ask1.17
volume55
Intrest3577
Strike
21
21
Last Price0.33Mar 18, 2025
Change
0.143.48%
Bid0.31
Ask0.36
volume48
Intrest1218
Last Price0.65Mar 18, 2025
Change
0.5545.83%
Bid0.63
Ask0.69
volume68
Intrest427
Strike
21.5
21.5
Last Price0.52Mar 18, 2025
Change
0.262.5%
Bid0.51
Ask0.57
volume162
Intrest259
Last Price0.45Mar 18, 2025
Change
0.4147.67%
Bid0.43
Ask0.47
volume129
Intrest9083
Strike
22
22
Last Price0.81Mar 18, 2025
Change
0.2442.11%
Bid0.64
Ask0.98
volume80
Intrest1011
Last Price0.3Mar 18, 2025
Change
0.3352.38%
Bid0.28
Ask0.32
volume166
Intrest2994
Strike
22.5
22.5
Last Price1.01Mar 18, 2025
Change
0.2126.25%
Bid1.14
Ask1.24
volume8
Intrest274
Last Price0.22Mar 18, 2025
Change
0.2351.11%
Bid0.18
Ask0.22
volume1265
Intrest10472
Strike
23
23
Last Price1.11Mar 17, 2025
Change
00%
Bid0.94
Ask2.44
volume0
Intrest845
Last Price0.16Mar 18, 2025
Change
0.1852.94%
Bid0.11
Ask0.15
volume325
Intrest683
Strike
23.5
23.5
Last Price2.33Mar 14, 2025
Change
00%
Bid1.98
Ask2.74
volume0
Intrest390
Last Price0.09Mar 18, 2025
Change
0.1664%
Bid0.06
Ask0.11
volume502
Intrest7332
Strike
24
24
Last Price2.41Mar 18, 2025
Change
0.6133.89%
Bid2.44
Ask2.51
volume12
Intrest191
Last Price0.08Mar 18, 2025
Change
0.1260%
Bid0.05
Ask0.08
volume6
Intrest459
Strike
24.5
24.5
Last Price4.1Feb 26, 2025
Change
00%
Bid1.71
Ask3
volume0
Intrest1
Last Price0.05Mar 18, 2025
Change
0.0654.55%
Bid0.03
Ask0.05
volume143
Intrest13475
Strike
25
25
Last Price2.67Mar 17, 2025
Change
00%
Bid2.88
Ask3.5
volume0
Intrest948
Last Price0.02Mar 18, 2025
Change
0.0571.43%
Bid-
Ask0.03
volume80
Intrest475
Strike
26
26
Last Price3.99Mar 10, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest10
Last Price0.05Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest226
Strike
27
27
Last Price4.45Mar 10, 2025
Change
00%
Bid5.3
Ask5.5
volume0
Intrest1
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Strike
27.5
27.5
Last Price6Mar 14, 2025
Change
00%
Bid5.85
Ask5.95
volume0
Intrest1
Last Price0.02Mar 18, 2025
Change
0.0250%
Bid-
Ask0.23
volume2
Intrest2205
Strike
28
28
Last Price-
Change
-
Bid6.35
Ask6.55
volume0
Intrest0
Last Price0.02Mar 18, 2025
Change
00%
Bid-
Ask0.38
volume5
Intrest58
Strike
29
29
Last Price-
Change
-
Bid7.35
Ask7.45
volume0
Intrest0
Last Price0.01Mar 18, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest14166
Strike
30
30
Last Price9.18Feb 24, 2025
Change
00%
Bid8.35
Ask8.45
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid9.35
Ask9.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price10.55Mar 17, 2025
Change
00%
Bid11.35
Ask11.5
volume0
Intrest1
Last Price0.01Mar 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1308
Strike
35
35
Last Price13.07Mar 18, 2025
Change
-
Bid13.35
Ask13.45
volume2
Intrest0