$15.66
0.120.77%
Últ. Act.: Sep 14, 9:53 AM
Bilibili Inc Cadena de Opciones
BILINASDAQ
Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid5.75
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.04
volume0
Intrest3
Last Price5.57Sep 10, 2026
Change
-
Bid4.3
Ask7.2
volume0
Intrest4
Strike
10
10
Last Price0.08Aug 11, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price4.59Sep 10, 2026
Change
-
Bid3.3
Ask5.25
volume0
Intrest1
Strike
11
11
Last Price0.14Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price3.48Sep 10, 2026
Change
-
Bid2.71
Ask4.25
volume0
Intrest1
Strike
12
12
Last Price0.05Aug 31, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest47
Last Price2.68Sep 11, 2026
Change
-
Bid2.31
Ask3.15
volume0
Intrest9
Strike
13
13
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest44
Last Price1.45Sep 10, 2026
Change
-
Bid0.99
Ask2.43
volume0
Intrest11
Strike
14
14
Last Price0.03Sep 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest421
Last Price1.05Sep 09, 2026
Change
-
Bid0.6
Ask1.03
volume0
Intrest170
Strike
15
15
Last Price0.12Sep 11, 2026
Change
-
Bid0.12
Ask0.2
volume0
Intrest373
Last Price0.2Sep 11, 2026
Change
-
Bid0.17
Ask0.25
volume0
Intrest2359
Strike
16
16
Last Price0.66Sep 11, 2026
Change
-
Bid0.6
Ask0.82
volume0
Intrest5587
Last Price0.04Sep 11, 2026
Change
-
Bid0.03
Ask0.07
volume0
Intrest3946
Strike
17
17
Last Price1.58Sep 11, 2026
Change
-
Bid1.2
Ask1.95
volume0
Intrest882
Last Price0.02Sep 11, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest496
Strike
18
18
Last Price2.58Sep 10, 2026
Change
-
Bid2
Ask3.2
volume0
Intrest65
Last Price0.1Sep 11, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest969
Strike
19
19
Last Price3.6Sep 10, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest18
Last Price0.02Sep 10, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest659
Strike
20
20
Last Price3.68Sep 08, 2026
Change
-
Bid3.45
Ask5.45
volume0
Intrest1
Last Price0.17Aug 26, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest93
Strike
21
21
Last Price4.07Aug 18, 2026
Change
-
Bid4.25
Ask6.7
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest68
Strike
22
22
Last Price5.98Aug 26, 2026
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.04Aug 27, 2026
Change
-
Bid-
Ask0.12
volume0
Intrest170
Strike
23
23
Last Price7.82Sep 04, 2026
Change
-
Bid6.15
Ask8.8
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest397
Strike
24
24
Last Price8.59Sep 10, 2026
Change
-
Bid8.4
Ask9
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.37
volume0
Intrest24
Strike
25
25
Last Price9.17Sep 09, 2026
Change
-
Bid8.2
Ask10.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest134
Strike
26
26
Last Price10.17Sep 09, 2026
Change
-
Bid9.15
Ask11.85
volume0
Intrest0