$19.59
-0.14-0.71%
al cierre: -
$19.67
0.080.41%
After hour: Dec 20, 7:52 PM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bilibili a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bilibili..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.55
Ask16.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask14.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.6Nov 14, 2024
Change
00%
Bid9.5
Ask9.75
volume0
Intrest2
Strike
10
10
Last Price0.03Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price12.09Dec 09, 2024
Change
00%
Bid8.5
Ask8.75
volume0
Intrest4
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask9.8
volume0
Intrest0
Strike
12
12
Last Price0.16Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask8.8
volume0
Intrest0
Strike
13
13
Last Price0.03Dec 10, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest596
Last Price-
Change
-
Bid5.95
Ask6.35
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.45
Ask5.7
volume0
Intrest0
Strike
14
14
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest295
Last Price-
Change
-
Bid5.05
Ask5.25
volume0
Intrest0
Strike
14.5
14.5
Last Price0.11Dec 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price4.71Dec 20, 2024
Change
0.051.07%
Bid4.45
Ask4.7
volume9
Intrest31
Strike
15
15
Last Price0.01Dec 20, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest2147
Last Price4.17Dec 20, 2024
Change
0.6313.12%
Bid3.65
Ask4.3
volume1
Intrest1
Strike
15.5
15.5
Last Price0.08Dec 20, 2024
Change
0.1260%
Bid-
Ask1.88
volume1
Intrest1
Last Price3.56Nov 20, 2024
Change
00%
Bid3.45
Ask3.7
volume0
Intrest21
Strike
16
16
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest323
Last Price3.18Dec 20, 2024
Change
0.6516.97%
Bid2.94
Ask3.25
volume2
Intrest3
Strike
16.5
16.5
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price2.69Dec 20, 2024
Change
0.4113.23%
Bid2.42
Ask2.73
volume10
Intrest31
Strike
17
17
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest732
Last Price3.1Dec 12, 2024
Change
00%
Bid2.07
Ask2.18
volume0
Intrest3
Strike
17.5
17.5
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume4
Intrest137
Last Price1.71Dec 20, 2024
Change
0.042.29%
Bid1.57
Ask1.63
volume5
Intrest605
Strike
18
18
Last Price0.01Dec 20, 2024
Change
0.0150%
Bid-
Ask0.03
volume6
Intrest433
Last Price1.09Dec 20, 2024
Change
0.215.5%
Bid0.98
Ask1.2
volume2
Intrest121
Strike
18.5
18.5
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume17
Intrest351
Last Price0.7Dec 20, 2024
Change
0.4338.05%
Bid0.54
Ask0.68
volume41
Intrest380
Strike
19
19
Last Price0.01Dec 20, 2024
Change
0.0787.5%
Bid-
Ask0.18
volume38
Intrest1515
Last Price0.13Dec 20, 2024
Change
0.3371.74%
Bid0.08
Ask0.12
volume162
Intrest719
Strike
19.5
19.5
Last Price0.02Dec 20, 2024
Change
0.2191.3%
Bid-
Ask0.02
volume156
Intrest556
Last Price0.01Dec 20, 2024
Change
0.2295.65%
Bid-
Ask0.03
volume8212
Intrest10104
Strike
20
20
Last Price0.39Dec 20, 2024
Change
0.1325%
Bid0.34
Ask0.46
volume8321
Intrest10817
Last Price0.01Dec 20, 2024
Change
0.0888.89%
Bid-
Ask0.03
volume158
Intrest1048
Strike
20.5
20.5
Last Price0.92Dec 20, 2024
Change
0.078.24%
Bid0.81
Ask1.02
volume29
Intrest413
Last Price0.01Dec 20, 2024
Change
0.0685.71%
Bid-
Ask0.01
volume35
Intrest4482
Strike
21
21
Last Price1.35Dec 20, 2024
Change
0.075.47%
Bid1.29
Ask1.59
volume1
Intrest1800
Last Price0.02Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume37
Intrest789
Strike
21.5
21.5
Last Price1.87Dec 20, 2024
Change
0.137.47%
Bid0.98
Ask2.71
volume10
Intrest48
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume3
Intrest1407
Strike
22
22
Last Price2.3Dec 20, 2024
Change
0.188.49%
Bid1.41
Ask3.15
volume7
Intrest887
Last Price0.01Dec 20, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest221
Strike
22.5
22.5
Last Price3Dec 13, 2024
Change
00%
Bid2.64
Ask3.65
volume0
Intrest26
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.01
volume6
Intrest2546
Strike
23
23
Last Price3.32Dec 20, 2024
Change
0.072.15%
Bid2.89
Ask3.85
volume1
Intrest411
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest452
Strike
23.5
23.5
Last Price2.75Dec 10, 2024
Change
00%
Bid3.1
Ask6
volume0
Intrest30
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.01
volume6
Intrest940
Strike
24
24
Last Price4.35Dec 19, 2024
Change
00%
Bid3.5
Ask5.15
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest8
Strike
24.5
24.5
Last Price5.23Dec 16, 2024
Change
00%
Bid3.9
Ask5.65
volume0
Intrest0
Last Price0.01Dec 19, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2019
Strike
25
25
Last Price5.36Dec 20, 2024
Change
0.112.1%
Bid4.65
Ask6.05
volume7
Intrest301
Last Price0.24Dec 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25.5
25.5
Last Price-
Change
-
Bid5.2
Ask8
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest4425
Strike
26
26
Last Price6.3Dec 19, 2024
Change
00%
Bid5.6
Ask9
volume0
Intrest217
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid5.95
Ask7.7
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
0.01100%
Bid-
Ask0.03
volume10
Intrest1484
Strike
27
27
Last Price7.3Dec 19, 2024
Change
00%
Bid6.05
Ask8.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1931
Strike
28
28
Last Price8.3Dec 19, 2024
Change
00%
Bid6.9
Ask9.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid7.4
Ask10.3
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1049
Strike
29
29
Last Price-
Change
-
Bid7.75
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid8.15
Ask11.5
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1864
Strike
30
30
Last Price8.82Dec 10, 2024
Change
00%
Bid9
Ask11.7
volume0
Intrest0
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest76
Strike
31
31
Last Price7.85Dec 09, 2024
Change
00%
Bid9.85
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid10.35
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid11.4
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.6
Ask15.5
volume0
Intrest0
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest132
Strike
35
35
Last Price-
Change
-
Bid14.45
Ask16.8
volume0
Intrest0