$17.04
-0.20-1.16%
After hour: 9:29 AM EDT
Comments
Loading...
Bilibili (NASDAQ:BILI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bilibili a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bilibili..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.39Apr 24, 2025
Change
1.278.4%
Bid15.65
Ask17.85
volume1
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price15.59Apr 24, 2025
Change
1.49.87%
Bid14.85
Ask16.85
volume1
Intrest10
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price13.18Apr 10, 2025
Change
00%
Bid14.05
Ask16.25
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.17Apr 10, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest5
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price11.17Apr 10, 2025
Change
00%
Bid12.15
Ask13.55
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price10.2Apr 10, 2025
Change
00%
Bid11.3
Ask12.4
volume0
Intrest5
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.55
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11.15
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price7.58Apr 17, 2025
Change
00%
Bid7.85
Ask9.9
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid7.35
Ask9.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
10
10
Last Price0.06Apr 11, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask7.9
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price5.61Apr 17, 2025
Change
00%
Bid5.45
Ask8.3
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price4.5Apr 21, 2025
Change
00%
Bid5.4
Ask7.45
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
12
12
Last Price0.02Apr 24, 2025
Change
0.01100%
Bid-
Ask0.02
volume5
Intrest97
Last Price-
Change
-
Bid4.95
Ask5.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.95
volume0
Intrest0
Strike
13
13
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest19
Last Price-
Change
-
Bid3.85
Ask4.5
volume0
Intrest0
Strike
13.5
13.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest23
Last Price2.42Apr 17, 2025
Change
00%
Bid3
Ask3.85
volume0
Intrest2
Strike
14
14
Last Price0.01Apr 24, 2025
Change
0.0150%
Bid-
Ask0.02
volume1
Intrest484
Last Price3.09Apr 23, 2025
Change
00%
Bid2.38
Ask3.55
volume0
Intrest2
Strike
14.5
14.5
Last Price0.11Apr 21, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1455
Last Price2.66Apr 24, 2025
Change
0.8345.36%
Bid2.42
Ask2.94
volume10
Intrest20
Strike
15
15
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1489
Last Price1.8Apr 23, 2025
Change
00%
Bid1.8
Ask2.68
volume0
Intrest16
Strike
15.5
15.5
Last Price0.03Apr 24, 2025
Change
00%
Bid0.01
Ask0.03
volume1
Intrest1835
Last Price1.68Apr 24, 2025
Change
0.3829.23%
Bid1.53
Ask2.27
volume35
Intrest1272
Strike
16
16
Last Price0.03Apr 24, 2025
Change
0.0457.14%
Bid0.01
Ask0.07
volume2
Intrest311
Last Price1.26Apr 24, 2025
Change
0.3640%
Bid1.09
Ask1.35
volume76
Intrest427
Strike
16.5
16.5
Last Price0.04Apr 24, 2025
Change
0.0969.23%
Bid-
Ask0.05
volume5
Intrest795
Last Price0.85Apr 24, 2025
Change
0.3673.47%
Bid0.51
Ask0.9
volume148
Intrest990
Strike
17
17
Last Price0.14Apr 24, 2025
Change
0.1450%
Bid0.08
Ask0.13
volume26
Intrest386
Last Price0.43Apr 24, 2025
Change
0.0719.44%
Bid0.38
Ask0.48
volume61
Intrest468
Strike
17.5
17.5
Last Price0.25Apr 24, 2025
Change
0.2650.98%
Bid0.21
Ask0.36
volume22
Intrest101
Last Price0.2Apr 24, 2025
Change
0.0211.11%
Bid0.17
Ask0.25
volume333
Intrest861
Strike
18
18
Last Price0.54Apr 24, 2025
Change
0.1825%
Bid0.3
Ask0.55
volume24
Intrest54
Last Price0.08Apr 24, 2025
Change
00%
Bid0.08
Ask0.1
volume71
Intrest349
Strike
18.5
18.5
Last Price0.9Apr 24, 2025
Change
1.3860.53%
Bid0.37
Ask1.28
volume70
Intrest59
Last Price0.02Apr 24, 2025
Change
0.0250%
Bid0.03
Ask0.05
volume16
Intrest1079
Strike
19
19
Last Price1.52Apr 24, 2025
Change
0.074.4%
Bid1.15
Ask1.58
volume11
Intrest77
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest119
Strike
19.5
19.5
Last Price4.4Apr 07, 2025
Change
00%
Bid1.49
Ask2.26
volume0
Intrest7
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest401
Strike
20
20
Last Price3.95Apr 21, 2025
Change
00%
Bid1.53
Ask2.61
volume0
Intrest22
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest78
Strike
20.5
20.5
Last Price3.15Apr 14, 2025
Change
00%
Bid2.19
Ask3.15
volume0
Intrest1
Last Price0.07Apr 14, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest70
Strike
21
21
Last Price4.27Apr 15, 2025
Change
00%
Bid2.75
Ask3.7
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
21.5
21.5
Last Price4.8Apr 07, 2025
Change
00%
Bid3.65
Ask4.05
volume0
Intrest17
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest236
Strike
22
22
Last Price7.03Apr 08, 2025
Change
00%
Bid4
Ask4.7
volume0
Intrest7
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest16
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest25
Strike
23
23
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest27
Strike
23.5
23.5
Last Price-
Change
-
Bid5.55
Ask6.2
volume0
Intrest0
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest113
Strike
24
24
Last Price3.8Mar 12, 2025
Change
00%
Bid6
Ask6.45
volume0
Intrest9
Last Price0.21Mar 28, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest16
Strike
24.5
24.5
Last Price-
Change
-
Bid6.55
Ask7.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest179
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price0.25Mar 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
25.5
25.5
Last Price-
Change
-
Bid7.55
Ask8.3
volume0
Intrest0
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest16
Strike
26
26
Last Price4.24Mar 11, 2025
Change
00%
Bid8.05
Ask8.7
volume0
Intrest0
Last Price0.12Apr 04, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest5
Strike
26.5
26.5
Last Price-
Change
-
Bid8.55
Ask9.1
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest9
Strike
27
27
Last Price-
Change
-
Bid9.1
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid9.5
Ask10.2
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest22
Strike
28
28
Last Price-
Change
-
Bid10.05
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid10.5
Ask11.15
volume0
Intrest0
Last Price0.32Mar 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest10
Strike
29
29
Last Price-
Change
-
Bid11
Ask11.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid11.65
Ask12
volume0
Intrest0
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest96
Strike
30
30
Last Price-
Change
-
Bid12.05
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid12.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid13
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid13.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid14.55
Ask14.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid15.15
Ask15.55
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask17.5
volume0
Intrest0