Bilibili Options
View Bilibili (BILI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
9.044.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.28Sep 22, 2026
Bid5
Ask6.15
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.55Oct 05, 2026
Bid4.05
Ask5.05
volume4
Intrest1
Last Price0.12Jul 02, 2026
Bid-
Ask0.7
volume0
Intrest10
Last Price3.62Oct 05, 2026
Bid3.15
Ask4.1
volume4
Intrest2
Last Price0.03Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest207
Last Price2.92Sep 24, 2026
Bid2
Ask3.4
volume0
Intrest11
Last Price0.02Sep 28, 2026
Bid-
Ask0.09
volume0
Intrest145
Last Price1.49Oct 02, 2026
Bid1.27
Ask2.2
volume0
Intrest102
Last Price0.07Oct 02, 2026
Bid-
Ask0.15
volume0
Intrest376
Last Price0.74Oct 02, 2026
Bid0.46
Ask1.1
volume0
Intrest191
Last Price0.28Oct 02, 2026
Bid0.08
Ask0.3
volume0
Intrest4295
Last Price0.3Oct 05, 2026
Bid0.31
Ask0.34
volume5
Intrest2380
Last Price0.77Oct 05, 2026
Bid0.35
Ask1.07
volume7
Intrest2191
Last Price0.11Oct 05, 2026
Bid0.07
Ask0.14
volume6
Intrest1837
Last Price1.54Oct 05, 2026
Bid1.39
Ask1.54
volume1
Intrest3741
Last Price0.03Oct 05, 2026
Bid0.02
Ask0.04
volume13
Intrest2270
Last Price2.6Oct 02, 2026
Bid2.34
Ask3.05
volume0
Intrest2857
Last Price0.02Oct 05, 2026
Bid0.01
Ask0.02
volume2
Intrest9306
Last Price3.55Oct 02, 2026
Bid2.85
Ask4.05
volume0
Intrest6888
Last Price0.04Sep 30, 2026
Bid-
Ask0.02
volume0
Intrest1683
Last Price4.61Oct 02, 2026
Bid3.85
Ask5.05
volume0
Intrest1079
Last Price0.01Oct 02, 2026
Bid-
Ask0.02
volume0
Intrest2255
Last Price5.25Oct 01, 2026
Bid4.85
Ask6.05
volume0
Intrest0
Last Price0.07Sep 21, 2026
Bid-
Ask0.02
volume0
Intrest5594
Last Price6.27Oct 01, 2026
Bid5.7
Ask7.2
volume0
Intrest0
Last Price0.01Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest5101
Last Price6.97Sep 21, 2026
Bid6.7
Ask8.2
volume0
Intrest0
Last Price0.01Sep 18, 2026
Bid-
Ask0.03
volume0
Intrest287
Last Price8.27Oct 01, 2026
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.05Sep 04, 2026
Bid-
Ask0.01
volume0
Intrest3378
Last Price9.27Oct 01, 2026
Bid8.7
Ask11.15
volume0
Intrest0
Last Price0.03Sep 14, 2026
Bid-
Ask0.11
volume0
Intrest5495
Last Price10.27Oct 01, 2026
Bid9.65
Ask11.4
volume0
Intrest0
Last Price0.24Jul 28, 2026
Bid-
Ask0.75
volume0
Intrest7079
Last Price11.27Oct 01, 2026
Bid10.25
Ask12.65
volume0
Intrest0
Last Price0.31Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest6337
Last Price12.26Oct 01, 2026
Bid11.25
Ask13.85
volume0
Intrest0
Last Price0.08Aug 17, 2026
Bid-
Ask0.87
volume0
Intrest30
Last Price13.26Oct 01, 2026
Bid12.25
Ask14.85
volume0
Intrest0
Last Price0.01Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest13
Last Price13.84Sep 04, 2026
Bid13.25
Ask15.65
volume0
Intrest0
Last Price0.01Sep 04, 2026
Bid-
Ask0.3
volume0
Intrest155
Last Price15.27Oct 01, 2026
Bid14.25
Ask16.85
volume0
Intrest0
Last Price0.07Aug 07, 2026
Bid-
Ask0.87
volume0
Intrest14
Last Price16.28Oct 01, 2026
Bid15.25
Ask17.65
volume0
Intrest0
Last Price0.16Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest27
Last Price17.28Oct 01, 2026
Bid16.25
Ask19.1
volume0
Intrest0
Last Price0.13Jun 23, 2026
Bid-
Ask0.75
volume0
Intrest152
Last Price18.14Oct 01, 2026
Bid17.25
Ask19.65
volume0
Intrest0
Last Price0.33May 21, 2026
Bid-
Ask0.75
volume0
Intrest737
Last Price19.28Oct 01, 2026
Bid18.25
Ask20.65
volume0
Intrest0
Last Price0.15Jul 22, 2026
Bid-
Ask0.25
volume0
Intrest8
Last Price20.07Sep 23, 2026
Bid19.25
Ask21.65
volume0
Intrest0
Last Price1.11Apr 06, 2026
Bid-
Ask0.87
volume0
Intrest8
Last Price21.45Oct 02, 2026
Bid20.05
Ask23.1
volume0
Intrest0
Last Price0.05Jul 24, 2026
Bid-
Ask0.87
volume0
Intrest7
Last Price22.25Oct 01, 2026
Bid20.95
Ask23.95
volume0
Intrest0
Last Price0.16May 22, 2026
Bid-
Ask0.87
volume0
Intrest6
Last Price23.15Oct 01, 2026
Bid21.95
Ask25.1
volume0
Intrest0
Last Price0.82Apr 10, 2026
Bid-
Ask0.87
volume0
Intrest6
Last Price24.6Oct 02, 2026
Bid22.95
Ask26.1
volume0
Intrest0
Last Price0.05Jul 13, 2026
Bid-
Ask0.07
volume0
Intrest30
Last Price25.16Oct 01, 2026
Bid23.95
Ask26.95
volume0
Intrest0
