$144.69
al cierre: Oct 13 EDT
$146.46
1.771.22%
Pre-comercialización: 4:52 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price70.87Oct 10, 2025
Change
-0%
Bid69.8
Ask73.5
volume0
Intrest71
Strike
75
75
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price65.9Oct 10, 2025
Change
-0%
Bid64.9
Ask68.5
volume0
Intrest71
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.5
volume0
Intrest0
Strike
85
85
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask58.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask48.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask36.6
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.6
volume0
Intrest0
Strike
123
123
Last Price1.23Sep 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
124
124
Last Price1.03Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23.2
volume0
Intrest0
Strike
125
125
Last Price1.45Sep 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid18.6
Ask22.6
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.2Sep 18, 2025
Change
-0%
Bid17.9
Ask21
volume0
Intrest1
Strike
127
127
Last Price0.47Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price17.3Sep 18, 2025
Change
-0%
Bid17
Ask20
volume0
Intrest1
Strike
128
128
Last Price0.25Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.65Sep 16, 2025
Change
-0%
Bid15.9
Ask19.2
volume0
Intrest1
Strike
129
129
Last Price0.65Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price15.7Sep 16, 2025
Change
-0%
Bid15.1
Ask18.1
volume0
Intrest1
Strike
130
130
Last Price0.76Sep 30, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price23.29Oct 06, 2025
Change
-0%
Bid14.1
Ask16.5
volume0
Intrest5
Strike
131
131
Last Price0.99Oct 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price13.85Sep 17, 2025
Change
-0%
Bid13
Ask16.1
volume0
Intrest1
Strike
132
132
Last Price0.1Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price12.28Sep 18, 2025
Change
-0%
Bid11.9
Ask15.1
volume0
Intrest1
Strike
133
133
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest28
Last Price20.83Oct 06, 2025
Change
-0%
Bid11
Ask14.1
volume0
Intrest1
Strike
134
134
Last Price1.7Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price13.92Oct 09, 2025
Change
-0%
Bid10.2
Ask12.5
volume0
Intrest2
Strike
135
135
Last Price0.35Oct 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest20
Last Price20.25Oct 06, 2025
Change
-0%
Bid9.2
Ask12.6
volume0
Intrest14
Strike
136
136
Last Price0.25Oct 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price4.3Sep 30, 2025
Change
-0%
Bid8.1
Ask11.1
volume0
Intrest1
Strike
137
137
Last Price2.65Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price3.3Sep 30, 2025
Change
-0%
Bid6.6
Ask10.6
volume0
Intrest1
Strike
138
138
Last Price1.96Sep 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price15.64Oct 06, 2025
Change
-0%
Bid6.1
Ask9
volume0
Intrest5
Strike
139
139
Last Price0.3Oct 01, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest4
Last Price16.35Oct 06, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest12
Strike
140
140
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest25
Last Price10.45Oct 09, 2025
Change
-0%
Bid3.9
Ask7.5
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.82Oct 10, 2025
Change
-0%
Bid2.65
Ask6.5
volume0
Intrest26
Strike
142
142
Last Price0.13Oct 09, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest2
Last Price8.4Oct 08, 2025
Change
-0%
Bid2
Ask4.8
volume0
Intrest24
Strike
143
143
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest16
Last Price3Oct 10, 2025
Change
-0%
Bid1
Ask3.4
volume0
Intrest17
Strike
144
144
Last Price0.24Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest35
Last Price1.42Oct 10, 2025
Change
-0%
Bid0.7
Ask2.75
volume0
Intrest11
Strike
145
145
Last Price0.67Oct 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest56
Last Price1.43Oct 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest28
Strike
146
146
Last Price0.85Oct 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest20
Last Price8.7Oct 01, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest19
Strike
147
147
Last Price1.87Oct 10, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest18
Last Price4.35Oct 01, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest22
Strike
148
148
Last Price2.37Oct 10, 2025
Change
-0%
Bid0.3
Ask3.3
volume0
Intrest17
Last Price0.5Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest12
Strike
149
149
Last Price3.85Oct 10, 2025
Change
-0%
Bid0.45
Ask4.4
volume0
Intrest71
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest87
Strike
150
150
Last Price4.3Oct 10, 2025
Change
-0%
Bid2.4
Ask5.2
volume0
Intrest60
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest88
Strike
152.5
152.5
Last Price7.17Oct 10, 2025
Change
-0%
Bid4
Ask7.6
volume0
Intrest46
Last Price0.23Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest111
Strike
155
155
Last Price9.85Oct 10, 2025
Change
-0%
Bid6.7
Ask10.4
volume0
Intrest17
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
157.5
157.5
Last Price9.32Oct 10, 2025
Change
-0%
Bid9.3
Ask12.6
volume0
Intrest14
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest759
Strike
160
160
Last Price6.8Oct 06, 2025
Change
-0%
Bid12.6
Ask15.1
volume0
Intrest4
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest122
Strike
162.5
162.5
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest543
Strike
165
165
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
167.5
167.5
Last Price-
Change
-
Bid19.3
Ask22.9
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest238
Strike
170
170
Last Price-
Change
-
Bid21.4
Ask25.4
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
172.5
172.5
Last Price-
Change
-
Bid24.1
Ask27.9
volume0
Intrest0
Last Price0.1Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid26.4
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid34.3
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.4
Ask45.4
volume0
Intrest0