$153.43
al cierre: Nov 6 EDT
$156.00
2.571.68%
Pre-comercialización: 5:12 AM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid76.5
Ask80.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.5
Ask65.3
volume0
Intrest0
Strike
90
90
Last Price0.7Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
95
95
Last Price0.9Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid46.5
Ask50.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask45.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask40.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.6
Ask35.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.6
Ask34.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask33.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Strike
124
124
Last Price0.52Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.47Oct 22, 2025
Change
-0%
Bid26.6
Ask30.3
volume0
Intrest0
Strike
125
125
Last Price0.85Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest77
Last Price22.48Oct 22, 2025
Change
-0%
Bid25.5
Ask29.3
volume0
Intrest0
Strike
126
126
Last Price0.48Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.9Oct 24, 2025
Change
-0%
Bid24.6
Ask27.8
volume0
Intrest1
Strike
127
127
Last Price0.68Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.75Oct 27, 2025
Change
-0%
Bid23.6
Ask26.7
volume0
Intrest2
Strike
128
128
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price20.92Oct 27, 2025
Change
-0%
Bid22.5
Ask25.4
volume0
Intrest19
Strike
129
129
Last Price1.38Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price22.26Nov 05, 2025
Change
2.8114.45%
Bid21.6
Ask24.5
volume1
Intrest17
Strike
130
130
Last Price1.41Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest104
Last Price21.34Nov 05, 2025
Change
2.6914.42%
Bid20.6
Ask24.3
volume7
Intrest25
Strike
131
131
Last Price1.35Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price20.35Nov 05, 2025
Change
1.839.88%
Bid19.5
Ask22.8
volume1
Intrest25
Strike
132
132
Last Price1.43Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price17.65Nov 03, 2025
Change
-0%
Bid18.5
Ask21.7
volume0
Intrest7
Strike
133
133
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Last Price16Oct 29, 2025
Change
-0%
Bid17.5
Ask21.3
volume0
Intrest4
Strike
134
134
Last Price1Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price15Oct 29, 2025
Change
-0%
Bid16.6
Ask19.9
volume0
Intrest7
Strike
135
135
Last Price2.5Oct 21, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest406
Last Price14.05Oct 29, 2025
Change
-0%
Bid15.6
Ask18.7
volume0
Intrest13
Strike
136
136
Last Price0.25Nov 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price13.15Oct 29, 2025
Change
-0%
Bid14.5
Ask17.7
volume0
Intrest18
Strike
137
137
Last Price2.85Oct 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price12.39Oct 29, 2025
Change
-0%
Bid13.6
Ask16.6
volume0
Intrest2
Strike
138
138
Last Price0.26Nov 04, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price11.51Oct 29, 2025
Change
-0%
Bid12.7
Ask15.6
volume0
Intrest8
Strike
139
139
Last Price4.1Oct 20, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Last Price12.5Oct 30, 2025
Change
-0%
Bid11.7
Ask14.9
volume0
Intrest57
Strike
140
140
Last Price0.3Nov 03, 2025
Change
-0%
Bid0.05
Ask2.4
volume0
Intrest471
Last Price10.1Oct 29, 2025
Change
-0%
Bid10.8
Ask14.5
volume0
Intrest46
Strike
141
141
Last Price0.28Nov 04, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest34
Last Price12.3Oct 09, 2025
Change
-0%
Bid9.8
Ask13.2
volume0
Intrest1
Strike
142
142
Last Price1.17Nov 04, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest41
Last Price9Nov 03, 2025
Change
-0%
Bid9
Ask12.3
volume0
Intrest9
Strike
143
143
Last Price0.57Nov 04, 2025
Change
-0%
Bid0.1
Ask2.25
volume0
Intrest140
Last Price8.85Nov 05, 2025
Change
0.656.84%
Bid8
Ask10.9
volume5
Intrest7
Strike
144
144
Last Price0.9Nov 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest367
Last Price7.35Nov 03, 2025
Change
-0%
Bid7.3
Ask9.5
volume0
Intrest9
Strike
145
145
Last Price0.54Nov 05, 2025
Change
0.5650.91%
Bid-
Ask1.45
volume6
Intrest41
Last Price6.4Nov 03, 2025
Change
-0%
Bid6.4
Ask8.6
volume0
Intrest5
Strike
146
146
Last Price0.95Nov 04, 2025
Change
-0%
Bid0.1
Ask1.6
volume0
Intrest64
Last Price5.54Nov 03, 2025
Change
-0%
Bid5.6
Ask8
volume0
Intrest7
Strike
147
147
Last Price0.95Nov 05, 2025
Change
0.2128.38%
Bid0.55
Ask1.65
volume50
Intrest82
Last Price4Nov 04, 2025
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest32
Strike
148
148
Last Price2.25Nov 04, 2025
Change
-0%
Bid0.85
Ask3.2
volume0
Intrest25
Last Price4.75Nov 05, 2025
Change
0.717.28%
Bid3.9
Ask6.5
volume2
Intrest20
Strike
149
149
Last Price2.5Nov 04, 2025
Change
-0%
Bid1
Ask3.6
volume0
Intrest27
Last Price4.64Nov 05, 2025
Change
0.143.11%
Bid3.6
Ask7.1
volume5
Intrest533
Strike
150
150
Last Price2.32Nov 04, 2025
Change
-0%
Bid1.2
Ask3.2
volume0
Intrest68
Last Price3.5Nov 05, 2025
Change
0.516.67%
Bid1.75
Ask5
volume203
Intrest218
Strike
152.5
152.5
Last Price4.05Nov 05, 2025
Change
1.242.11%
Bid2.2
Ask4.4
volume2
Intrest8
Last Price1.35Nov 05, 2025
Change
0.2515.63%
Bid1.2
Ask2.8
volume116
Intrest1287
Strike
155
155
Last Price5.6Nov 04, 2025
Change
-0%
Bid3.5
Ask5
volume0
Intrest12
Last Price1.14Nov 05, 2025
Change
0.1920%
Bid0.75
Ask1.45
volume34
Intrest87
Strike
157.5
157.5
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Last Price0.45Nov 05, 2025
Change
0.340%
Bid0.45
Ask1.3
volume38
Intrest193
Strike
160
160
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.15Nov 05, 2025
Change
0.3570%
Bid-
Ask0.5
volume2
Intrest15
Strike
162.5
162.5
Last Price-
Change
-
Bid8.9
Ask11.3
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
0.1337.14%
Bid0.05
Ask0.3
volume1
Intrest72
Strike
165
165
Last Price15.4Oct 07, 2025
Change
-0%
Bid11.3
Ask13.6
volume0
Intrest1
Last Price3.28Nov 04, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest5
Strike
167.5
167.5
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price0.24Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Strike
170
170
Last Price-
Change
-
Bid15.1
Ask18.5
volume0
Intrest0
Last Price1.42Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
172.5
172.5
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest24
Strike
175
175
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Last Price0.21Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
180
180
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.45Oct 17, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest27
Strike
185
185
Last Price-
Change
-
Bid30
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid34.8
Ask38.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid40
Ask43.5
volume0
Intrest0