$152.21
2.211.47%
al cierre: -
$152.99
0.780.51%
After hour: 4:13 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.2
Ask76.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid62.8
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask66.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask61.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask56.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask51.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask46.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask41.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid28.4
Ask36.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask31.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask30.8
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask29.8
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask28.8
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask27.8
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price2.22Jan 03, 2025
Change
0.2713.85%
Bid-
Ask0.45
volume1
Intrest1
Last Price-
Change
-
Bid17.4
Ask25.4
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask24.8
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask23.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask22.8
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask21.8
volume0
Intrest0
Strike
135
135
Last Price2.25Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid12.4
Ask20.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask19.8
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask18.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask17.8
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask16.8
volume0
Intrest0
Strike
140
140
Last Price2.3Dec 12, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask15.8
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask14.8
volume0
Intrest0
Strike
142
142
Last Price1.25Dec 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask13.8
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask12.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price5.3Dec 30, 2024
Change
00%
Bid3.5
Ask11.8
volume0
Intrest3
Strike
145
145
Last Price0.06Jan 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid2.4
Ask10.8
volume0
Intrest0
Strike
146
146
Last Price0.8Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price-
Change
-
Bid3.1
Ask9.5
volume0
Intrest0
Strike
147
147
Last Price0.48Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price3.09Dec 23, 2024
Change
00%
Bid0.25
Ask8.3
volume0
Intrest2
Strike
148
148
Last Price1.01Dec 27, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest23
Last Price1.97Jan 03, 2025
Change
0.3515.09%
Bid-
Ask7.1
volume1
Intrest13
Strike
149
149
Last Price1.3Dec 30, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Last Price2.53Jan 03, 2025
Change
0.6720.94%
Bid-
Ask2.6
volume8
Intrest25
Strike
150
150
Last Price0.2Jan 03, 2025
Change
0.880%
Bid-
Ask4.3
volume3
Intrest95
Last Price0.24Jan 03, 2025
Change
0.3156.36%
Bid-
Ask4.7
volume41
Intrest69
Strike
152.5
152.5
Last Price1.54Jan 03, 2025
Change
0.5250.98%
Bid-
Ask2.3
volume8
Intrest9
Last Price0.1Jan 03, 2025
Change
0.0947.37%
Bid-
Ask0.05
volume88
Intrest177
Strike
155
155
Last Price3.22Dec 31, 2024
Change
00%
Bid-
Ask6.7
volume0
Intrest20
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest8
Strike
157.5
157.5
Last Price-
Change
-
Bid0.85
Ask9.1
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume8
Intrest155
Strike
160
160
Last Price7.42Jan 03, 2025
Change
5.843.87%
Bid3.2
Ask11.6
volume4
Intrest4
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid5.7
Ask14.1
volume0
Intrest0
Last Price0.1Dec 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest136
Strike
165
165
Last Price13.03Jan 02, 2025
Change
00%
Bid8.2
Ask16.6
volume0
Intrest1
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
167.5
167.5
Last Price-
Change
-
Bid10.7
Ask19.1
volume0
Intrest0
Last Price0.61Dec 20, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest5
Strike
170
170
Last Price-
Change
-
Bid13.2
Ask21.6
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
172.5
172.5
Last Price-
Change
-
Bid15.7
Ask24.1
volume0
Intrest0
Last Price3Dec 02, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid18.2
Ask26.6
volume0
Intrest0
Last Price0.2Jan 03, 2025
Change
1.3186.75%
Bid-
Ask1.1
volume2
Intrest4
Strike
180
180
Last Price-
Change
-
Bid23
Ask32.8
volume0
Intrest0
Last Price0.25Dec 06, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid28
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid48
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid53
Ask62.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid58
Ask67.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid63
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid68
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid73
Ask82.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid78
Ask87.8
volume0
Intrest0