$139.44
-0.54-0.39%
al cierre: -
$139.18
-0.26-0.19%
After hour: Mar 14, 6:07 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65
Ask74.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid60
Ask69.8
volume0
Intrest0
Strike
75
75
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask64.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask59.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask54.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask48.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price47Mar 04, 2025
Change
00%
Bid35.3
Ask43.8
volume0
Intrest25
Strike
100
100
Last Price0.99Jan 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Last Price-
Change
-
Bid30.3
Ask38.5
volume0
Intrest0
Strike
105
105
Last Price1.12Jan 21, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price23Feb 12, 2025
Change
00%
Bid25.3
Ask33.5
volume0
Intrest1
Strike
110
110
Last Price0.1Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest202
Last Price-
Change
-
Bid20.4
Ask28.6
volume0
Intrest0
Strike
115
115
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price33.15Mar 07, 2025
Change
00%
Bid15.4
Ask23.4
volume0
Intrest743
Strike
120
120
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest584
Last Price20.35Mar 04, 2025
Change
00%
Bid10.5
Ask18.3
volume0
Intrest57
Strike
125
125
Last Price0.15Mar 14, 2025
Change
0.0628.57%
Bid0.05
Ask0.15
volume20
Intrest174
Last Price-
Change
-
Bid9.8
Ask17.5
volume0
Intrest0
Strike
126
126
Last Price0.5Mar 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask16.7
volume0
Intrest0
Strike
127
127
Last Price0.61Mar 03, 2025
Change
00%
Bid0.15
Ask2.4
volume0
Intrest4
Last Price-
Change
-
Bid7.6
Ask15.8
volume0
Intrest0
Strike
128
128
Last Price0.96Mar 10, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid6.9
Ask14.6
volume0
Intrest0
Strike
129
129
Last Price0.75Mar 10, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest7
Last Price14.19Mar 11, 2025
Change
00%
Bid8.1
Ask12.3
volume0
Intrest105
Strike
130
130
Last Price0.3Mar 14, 2025
Change
0.240%
Bid0.25
Ask0.35
volume6
Intrest536
Last Price-
Change
-
Bid4.9
Ask12
volume0
Intrest0
Strike
131
131
Last Price0.7Mar 12, 2025
Change
00%
Bid0.35
Ask2.05
volume0
Intrest4
Last Price-
Change
-
Bid3.6
Ask11.8
volume0
Intrest0
Strike
132
132
Last Price0.77Mar 12, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest4
Last Price12.94Feb 25, 2025
Change
00%
Bid3.8
Ask8.9
volume0
Intrest10
Strike
133
133
Last Price0.93Mar 13, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest30
Last Price-
Change
-
Bid5
Ask6.7
volume0
Intrest0
Strike
134
134
Last Price0.8Mar 14, 2025
Change
0.3530.43%
Bid0.65
Ask0.95
volume14
Intrest2
Last Price5.3Mar 14, 2025
Change
2.229.33%
Bid5.1
Ask5.8
volume12
Intrest66
Strike
135
135
Last Price0.9Mar 14, 2025
Change
0.743.75%
Bid0.8
Ask1.05
volume14
Intrest165
Last Price6.1Mar 13, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest11
Strike
136
136
Last Price2.37Feb 26, 2025
Change
00%
Bid1.05
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Strike
137
137
Last Price1.3Mar 14, 2025
Change
1.2549.02%
Bid1.35
Ask9.2
volume17
Intrest18
Last Price3.55Mar 14, 2025
Change
-
Bid3.2
Ask3.6
volume1
Intrest0
Strike
138
138
Last Price2Mar 14, 2025
Change
0.313.04%
Bid1.7
Ask2
volume2
Intrest12
Last Price4.36Mar 14, 2025
Change
12.1473.58%
Bid2.7
Ask3.1
volume7
Intrest3
Strike
139
139
Last Price2.43Mar 14, 2025
Change
0.3211.64%
Bid2.05
Ask2.45
volume11
Intrest26
Last Price2.68Mar 14, 2025
Change
0.6218.79%
Bid2.2
Ask2.55
volume5
Intrest345
Strike
140
140
Last Price2.68Mar 14, 2025
Change
0.4213.55%
Bid2.6
Ask5.7
volume26
Intrest109
Last Price2.02Mar 14, 2025
Change
0.8329.12%
Bid1.8
Ask2.2
volume4
Intrest11
Strike
141
141
Last Price3.7Mar 13, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest5
Last Price1.45Mar 14, 2025
Change
1.0742.46%
Bid0.15
Ask1.75
volume18
Intrest24
Strike
142
142
Last Price3.5Mar 12, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest102
Last Price1.15Mar 14, 2025
Change
1.148.89%
Bid0.05
Ask1.4
volume13
Intrest35
Strike
143
143
Last Price4.65Mar 14, 2025
Change
0.214.73%
Bid4.5
Ask4.8
volume1
Intrest6
Last Price1.06Mar 14, 2025
Change
0.6437.65%
Bid0.95
Ask1.1
volume9
Intrest28
Strike
144
144
Last Price5.3Mar 14, 2025
Change
4.05324%
Bid5.2
Ask5.6
volume2
Intrest15
Last Price0.8Mar 14, 2025
Change
0.6544.83%
Bid0.75
Ask0.9
volume23
Intrest802
Strike
145
145
Last Price6.27Mar 14, 2025
Change
0.132.03%
Bid6
Ask6.9
volume10
Intrest153
Last Price0.68Mar 14, 2025
Change
0.9257.5%
Bid0.5
Ask0.75
volume3
Intrest88
Strike
146
146
Last Price4.2Mar 11, 2025
Change
00%
Bid4
Ask9.8
volume0
Intrest5
Last Price0.55Mar 14, 2025
Change
0.8460.43%
Bid0.4
Ask0.6
volume9
Intrest6
Strike
147
147
Last Price6.64Mar 11, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest24
Last Price0.78Mar 13, 2025
Change
00%
Bid0.3
Ask2.45
volume0
Intrest50
Strike
148
148
Last Price2.72Mar 07, 2025
Change
00%
Bid5.3
Ask13.1
volume0
Intrest10
Last Price0.32Mar 14, 2025
Change
0.2846.67%
Bid0.2
Ask0.4
volume11
Intrest15
Strike
149
149
Last Price6.3Mar 11, 2025
Change
00%
Bid6.6
Ask14
volume0
Intrest1
Last Price0.22Mar 14, 2025
Change
0.4366.15%
Bid0.15
Ask0.3
volume38
Intrest275
Strike
150
150
Last Price11.01Mar 14, 2025
Change
3.0137.63%
Bid7
Ask15
volume2
Intrest62
Last Price0.16Mar 14, 2025
Change
0.2460%
Bid0.15
Ask3.1
volume5
Intrest32
Strike
152.5
152.5
Last Price12.62Mar 14, 2025
Change
9.62320.67%
Bid10.2
Ask17.4
volume3
Intrest4
Last Price0.13Mar 14, 2025
Change
0.0838.1%
Bid-
Ask0.2
volume48
Intrest605
Strike
155
155
Last Price15.28Mar 14, 2025
Change
10.18199.61%
Bid11.9
Ask19.8
volume5
Intrest59
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest110
Strike
157.5
157.5
Last Price-
Change
-
Bid14.4
Ask20.9
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
0.2562.5%
Bid0.05
Ask0.15
volume17
Intrest234
Strike
160
160
Last Price6.65Mar 10, 2025
Change
00%
Bid16.8
Ask23.6
volume0
Intrest4
Last Price0.45Mar 11, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid19.3
Ask27.2
volume0
Intrest0
Last Price0.07Mar 14, 2025
Change
0.1365%
Bid-
Ask1.8
volume6
Intrest130
Strike
165
165
Last Price11.24Mar 10, 2025
Change
00%
Bid21.6
Ask29.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid24.2
Ask32.3
volume0
Intrest0
Last Price0.07Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest264
Strike
170
170
Last Price39.5Feb 12, 2025
Change
00%
Bid26.3
Ask34.8
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid28.4
Ask37.3
volume0
Intrest0
Last Price0.25Mar 10, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest71
Strike
175
175
Last Price33.96Jan 21, 2025
Change
00%
Bid31.4
Ask39.8
volume0
Intrest0
Last Price0.39Feb 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
180
180
Last Price-
Change
-
Bid36
Ask44.8
volume0
Intrest0
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid41.6
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Last Price0.1Mar 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
200
200
Last Price-
Change
-
Bid56.6
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.6
Ask74.8
volume0
Intrest0
Last Price0.05Feb 21, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid76.6
Ask84.8
volume0
Intrest0