$116.98
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest6
Last Price68.14Jan 31, 2025
Change
00%
Bid35.6
Ask38.7
volume0
Intrest8
Strike
80
80
Last Price0.15Feb 20, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest1
Last Price30.45Apr 11, 2025
Change
00%
Bid30.6
Ask33.7
volume0
Intrest1
Strike
85
85
Last Price1.36Jan 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid25.4
Ask28.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24
volume0
Intrest0
Strike
95
95
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price46Feb 25, 2025
Change
00%
Bid15.5
Ask19
volume0
Intrest4
Strike
100
100
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid14.4
Ask17.7
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.8
volume0
Intrest0
Strike
105
105
Last Price0.28Apr 15, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest59
Last Price10.7Apr 11, 2025
Change
00%
Bid10.1
Ask12.7
volume0
Intrest3
Strike
106
106
Last Price0.54Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask11.8
volume0
Intrest0
Strike
107
107
Last Price1.1Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest56
Last Price8.9Apr 10, 2025
Change
00%
Bid8
Ask10.8
volume0
Intrest1
Strike
108
108
Last Price2.25Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price7.1Apr 11, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest3
Strike
109
109
Last Price2.2Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest93
Last Price33.95Feb 24, 2025
Change
00%
Bid6.1
Ask8.6
volume0
Intrest1
Strike
110
110
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest138
Last Price7.2Apr 14, 2025
Change
00%
Bid5.2
Ask7.8
volume0
Intrest0
Strike
111
111
Last Price0.22Apr 15, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest6
Last Price6.3Apr 14, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest5
Strike
112
112
Last Price0.3Apr 15, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest2
Last Price4.9Apr 11, 2025
Change
00%
Bid3.8
Ask5.9
volume0
Intrest1
Strike
113
113
Last Price0.87Apr 14, 2025
Change
00%
Bid0.2
Ask1
volume0
Intrest11
Last Price4.6Apr 14, 2025
Change
00%
Bid2.1
Ask4.9
volume0
Intrest9
Strike
114
114
Last Price4.1Apr 10, 2025
Change
00%
Bid0.35
Ask0.85
volume0
Intrest1
Last Price5Apr 15, 2025
Change
00%
Bid2.15
Ask3.6
volume0
Intrest39
Strike
115
115
Last Price0.25Apr 15, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest46
Last Price3.7Apr 15, 2025
Change
00%
Bid1.25
Ask3
volume0
Intrest11
Strike
116
116
Last Price1Apr 15, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest17
Last Price1.44Apr 15, 2025
Change
00%
Bid1.15
Ask1.7
volume0
Intrest28
Strike
117
117
Last Price1.3Apr 15, 2025
Change
00%
Bid1.35
Ask1.75
volume0
Intrest30
Last Price1.11Apr 15, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest27
Strike
118
118
Last Price1.95Apr 14, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest33
Last Price1.5Apr 14, 2025
Change
00%
Bid0.55
Ask0.9
volume0
Intrest6
Strike
119
119
Last Price2.58Apr 14, 2025
Change
00%
Bid1.35
Ask3.7
volume0
Intrest8
Last Price0.45Apr 15, 2025
Change
00%
Bid0.3
Ask0.65
volume0
Intrest100
Strike
120
120
Last Price2.35Apr 15, 2025
Change
00%
Bid2.8
Ask4.1
volume0
Intrest96
Last Price1.28Apr 14, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest41
Strike
121
121
Last Price3.31Apr 04, 2025
Change
00%
Bid3.8
Ask4.7
volume0
Intrest38
Last Price0.1Apr 15, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest11
Strike
122
122
Last Price5.2Apr 14, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest2
Last Price0.55Apr 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest30
Strike
123
123
Last Price5.5Apr 14, 2025
Change
00%
Bid4.7
Ask7.1
volume0
Intrest28
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Strike
124
124
Last Price6.99Apr 15, 2025
Change
00%
Bid5.6
Ask8.2
volume0
Intrest48
Last Price0.1Apr 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest109
Strike
125
125
Last Price8.07Apr 15, 2025
Change
00%
Bid6.8
Ask9.1
volume0
Intrest91
Last Price1.1Apr 08, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
126
126
Last Price11.77Apr 11, 2025
Change
00%
Bid7.3
Ask10.4
volume0
Intrest36
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
127
127
Last Price1.65Apr 02, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest1
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
128
128
Last Price7.58Apr 04, 2025
Change
00%
Bid9.4
Ask12.2
volume0
Intrest14
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
129
129
Last Price6.75Apr 04, 2025
Change
00%
Bid10.4
Ask13.3
volume0
Intrest10
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest687
Strike
130
130
Last Price11.91Apr 15, 2025
Change
00%
Bid11.8
Ask14.3
volume0
Intrest217
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Strike
131
131
Last Price3.8Apr 03, 2025
Change
00%
Bid12.4
Ask15.3
volume0
Intrest2
Last Price0.55Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
132
132
Last Price19.1Apr 09, 2025
Change
00%
Bid13.2
Ask16.1
volume0
Intrest37
Last Price3.6Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
133
133
Last Price16.2Apr 08, 2025
Change
00%
Bid14.2
Ask17.7
volume0
Intrest1
Last Price0.9Apr 07, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
134
134
Last Price11.71Apr 04, 2025
Change
00%
Bid15.2
Ask18.6
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest199
Strike
135
135
Last Price16.01Apr 15, 2025
Change
00%
Bid16.4
Ask19.3
volume0
Intrest280
Last Price1.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
136
136
Last Price10.96Apr 04, 2025
Change
00%
Bid17.1
Ask20.7
volume0
Intrest1
Last Price1.45Apr 04, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
137
137
Last Price18.35Apr 15, 2025
Change
00%
Bid18.3
Ask21.7
volume0
Intrest1
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
138
138
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Last Price1.44Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
139
139
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Last Price0.53Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Strike
140
140
Last Price20.9Apr 15, 2025
Change
00%
Bid21.4
Ask24.7
volume0
Intrest391
Last Price1Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Last Price2.35Mar 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
142
142
Last Price7.3Mar 31, 2025
Change
00%
Bid23.4
Ask26.7
volume0
Intrest0
Last Price1.13Apr 09, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Strike
143
143
Last Price-
Change
-
Bid24.4
Ask27.7
volume0
Intrest0
Last Price3.8Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
144
144
Last Price-
Change
-
Bid25.1
Ask28.7
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest447
Strike
145
145
Last Price28.55Apr 14, 2025
Change
00%
Bid26.6
Ask29.5
volume0
Intrest87
Last Price0.38Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
146
146
Last Price-
Change
-
Bid27.4
Ask30.7
volume0
Intrest0
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
147
147
Last Price-
Change
-
Bid28.4
Ask31.7
volume0
Intrest0
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
148
148
Last Price-
Change
-
Bid29.4
Ask32.7
volume0
Intrest0
Last Price2.03Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Strike
149
149
Last Price16.11Apr 02, 2025
Change
00%
Bid30.5
Ask33.8
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1161
Strike
150
150
Last Price34.72Apr 11, 2025
Change
00%
Bid31.6
Ask34.7
volume0
Intrest35
Last Price0.38Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest33
Strike
152.5
152.5
Last Price13.6Mar 25, 2025
Change
00%
Bid33.9
Ask37.2
volume0
Intrest1
Last Price0.06Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest274
Strike
155
155
Last Price28.78Apr 04, 2025
Change
00%
Bid36.6
Ask39.2
volume0
Intrest287
Last Price0.7Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
157.5
157.5
Last Price17.42Mar 28, 2025
Change
00%
Bid38.9
Ask42.3
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest836
Strike
160
160
Last Price24.5Apr 01, 2025
Change
00%
Bid41.7
Ask43.9
volume0
Intrest7
Last Price0.25Mar 26, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest430
Strike
165
165
Last Price32.4Apr 03, 2025
Change
00%
Bid46.6
Ask49.2
volume0
Intrest39
Last Price0.25Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest305
Strike
170
170
Last Price51Apr 09, 2025
Change
00%
Bid51.6
Ask54.5
volume0
Intrest93
Last Price0.14Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest165
Strike
175
175
Last Price36Mar 27, 2025
Change
00%
Bid56.5
Ask59.4
volume0
Intrest0
Last Price0.75Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
180
180
Last Price41.6Mar 20, 2025
Change
00%
Bid60.6
Ask64.5
volume0
Intrest0
Last Price0.64Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest219
Strike
185
185
Last Price51.9Apr 03, 2025
Change
00%
Bid66.6
Ask69.2
volume0
Intrest11
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest317
Strike
190
190
Last Price51Mar 27, 2025
Change
00%
Bid71.6
Ask75.2
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest211
Strike
195
195
Last Price53.98Mar 27, 2025
Change
00%
Bid76.4
Ask79.5
volume0
Intrest0
Last Price0.04Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest930
Strike
200
200
Last Price46.1Dec 11, 2024
Change
00%
Bid81.1
Ask84.5
volume0
Intrest0
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest228
Strike
205
205
Last Price50.8Dec 11, 2024
Change
00%
Bid86.6
Ask90
volume0
Intrest0
Last Price0.5Feb 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest103
Strike
210
210
Last Price54.9Nov 21, 2024
Change
00%
Bid91.6
Ask94.5
volume0
Intrest0
Last Price0.07Mar 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest218
Strike
215
215
Last Price56.45Nov 18, 2024
Change
00%
Bid96.4
Ask100
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest95
Strike
220
220
Last Price52Nov 14, 2024
Change
00%
Bid101.6
Ask105
volume0
Intrest0
Last Price0.36Mar 07, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Strike
225
225
Last Price-
Change
-
Bid106.4
Ask110
volume0
Intrest0
Last Price0.05Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
230
230
Last Price103.1Apr 04, 2025
Change
00%
Bid111.4
Ask114.5
volume0
Intrest0
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Strike
235
235
Last Price102.5Apr 01, 2025
Change
00%
Bid116.4
Ask120
volume0
Intrest0
Last Price0.5Dec 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
240
240
Last Price55Oct 21, 2024
Change
00%
Bid121.4
Ask125
volume0
Intrest0
Last Price2.9Oct 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid126.4
Ask130
volume0
Intrest0
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
250
250
Last Price-
Change
-
Bid131.1
Ask134.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid136.4
Ask139.5
volume0
Intrest0
Last Price3.5Sep 10, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid141.4
Ask144.8
volume0
Intrest0
Last Price1Oct 24, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Strike
265
265
Last Price-
Change
-
Bid146.4
Ask149.5
volume0
Intrest0
Last Price0.5Dec 23, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
270
270
Last Price-
Change
-
Bid151.4
Ask154.5
volume0
Intrest0
Last Price2.3Sep 10, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
275
275
Last Price-
Change
-
Bid156.4
Ask159.5
volume0
Intrest0
Last Price1.5Sep 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
280
280
Last Price-
Change
-
Bid161.4
Ask164.5
volume0
Intrest0
Last Price2.5Sep 05, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest4
Strike
285
285
Last Price-
Change
-
Bid166.4
Ask169.8
volume0
Intrest0
Last Price2.1Aug 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid171.4
Ask175
volume0
Intrest0
Last Price1.85Aug 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
295
295
Last Price-
Change
-
Bid176.4
Ask179.5
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
300
300
Last Price-
Change
-
Bid181.4
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid186.4
Ask189.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid191.4
Ask195
volume0
Intrest0