Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
110.0295.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid114.5
Ask118
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid109.2
Ask113
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid104.3
Ask108
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid99.6
Ask103
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid94.4
Ask98.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid89.4
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid84.4
Ask88.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid79.4
Ask83.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid74.1
Ask78.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid69.4
Ask73.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid64.7
Ask68.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid59.4
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid54.5
Ask58.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid49.9
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid44.8
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid39.4
Ask43.2
volume0
Intrest0
Last Price0.7Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid34.4
Ask38.2
volume0
Intrest0
Last Price1Aug 27, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid32.1
Ask35.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid29.6
Ask33.2
volume0
Intrest0
Last Price1.19Sep 17, 2026
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Bid27.1
Ask30.7
volume0
Intrest0
Last Price1.3Sep 15, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price1.52Sep 17, 2026
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.04Sep 18, 2026
Bid20.5
Ask23.2
volume0
Intrest8
Last Price0.15Sep 28, 2026
Bid-
Ask1.15
volume0
Intrest37
Last Price-
Bid17.1
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price18.57Sep 28, 2026
Bid15.2
Ask18.1
volume0
Intrest36
Last Price0.25Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest342
Last Price10.02Sep 21, 2026
Bid12.4
Ask15.4
volume0
Intrest1
Last Price0.18Sep 30, 2026
Bid-
Ask0.35
volume1
Intrest3
Last Price13.45Sep 25, 2026
Bid10.5
Ask13
volume0
Intrest4
Last Price0.1Sep 30, 2026
Bid-
Ask1.6
volume26
Intrest7
Last Price8.28Sep 23, 2026
Bid7.7
Ask11
volume0
Intrest3
Last Price0.16Sep 30, 2026
Bid0.05
Ask1.6
volume2
Intrest2
Last Price7.65Sep 29, 2026
Bid5.5
Ask8.7
volume0
Intrest10
Last Price0.75Sep 28, 2026
Bid0.05
Ask2.45
volume0
Intrest57
Last Price5.25Sep 29, 2026
Bid3
Ask5.9
volume0
Intrest10
Last Price1.27Sep 29, 2026
Bid0.05
Ask3
volume0
Intrest14
Last Price4.45Sep 30, 2026
Bid1.4
Ask4.3
volume9
Intrest44
Last Price3Sep 29, 2026
Bid0.05
Ask3.5
volume0
Intrest25
Last Price3.98Sep 25, 2026
Bid0.6
Ask4.1
volume0
Intrest7
Last Price4.3Sep 23, 2026
Bid1
Ask4.8
volume0
Intrest1
Last Price1Sep 30, 2026
Bid0.1
Ask2.1
volume8
Intrest65
Last Price5.35Sep 29, 2026
Bid3.3
Ask5.9
volume0
Intrest10
Last Price0.65Sep 30, 2026
Bid0.05
Ask2.05
volume2
Intrest62
Last Price6.85Sep 29, 2026
Bid5.4
Ask7.6
volume0
Intrest1
Last Price0.5Sep 30, 2026
Bid0.05
Ask1.4
volume8
Intrest14
Last Price-
Bid7.6
Ask10.3
volume0
Intrest0
Last Price0.32Sep 30, 2026
Bid0.05
Ask1.3
volume2
Intrest6
Last Price-
Bid9.6
Ask13.2
volume0
Intrest0
Last Price0.1Sep 30, 2026
Bid0.15
Ask0.55
volume41
Intrest29
Last Price-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid14.8
Ask17.5
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Bid16.9
Ask20.5
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid19.4
Ask23
volume0
Intrest0
Last Price0.3Sep 25, 2026
Bid-
Ask2.15
volume0
Intrest1016
Last Price-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price0.15Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Bid27
Ask30.5
volume0
Intrest0
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Bid31.9
Ask35.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid41.9
Ask45.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid46.9
Ask50.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid51.9
Ask55.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid56.9
Ask60.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid61.9
Ask65.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.9
Ask70.7
volume0
Intrest0
