Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
100.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid110.7
Ask114.7
volume0
Intrest0
Last Price0.25Jun 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid105.8
Ask109.7
volume0
Intrest0
Last Price0.11Aug 06, 2026
Bid-
Ask0.1
volume0
Intrest0
Last Price90.9Jul 16, 2026
Bid100.8
Ask104.7
volume0
Intrest1
Last Price1.23Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid95.8
Ask99.7
volume0
Intrest0
Last Price1.23Aug 05, 2026
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Bid90.7
Ask94.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.7
Ask89.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.8
Ask84.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.7
Ask79.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.7
Ask74.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.8
Ask69.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.9Jul 29, 2026
Bid60.7
Ask64.7
volume0
Intrest1
Last Price0.64Jul 14, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Bid55.7
Ask59.7
volume0
Intrest0
Last Price1.52Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price44.1Jul 27, 2026
Bid51
Ask54.7
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.78Jul 17, 2026
Bid45.8
Ask49.7
volume0
Intrest2
Last Price1.23Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price40.16Aug 14, 2026
Bid40.7
Ask44.7
volume0
Intrest278
Last Price1.33Jul 29, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price34.1Aug 14, 2026
Bid35.7
Ask39.7
volume0
Intrest291
Last Price0.25Aug 12, 2026
Bid-
Ask1.35
volume0
Intrest22
Last Price25.85Aug 12, 2026
Bid30.8
Ask34.7
volume0
Intrest7
Last Price0.8Aug 13, 2026
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Bid28.3
Ask32.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.1Jul 17, 2026
Bid25.9
Ask29.8
volume0
Intrest1
Last Price0.05Aug 14, 2026
Bid-
Ask1.15
volume0
Intrest110
Last Price-
Bid23.2
Ask27.3
volume0
Intrest0
Last Price4.04Jul 20, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price20.34Aug 14, 2026
Bid20.8
Ask24.7
volume0
Intrest12
Last Price0.1Aug 14, 2026
Bid-
Ask0.7
volume0
Intrest527
Last Price-
Bid18.4
Ask22.3
volume0
Intrest0
Last Price1.25Jul 30, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price15.2Aug 14, 2026
Bid15.8
Ask19.8
volume0
Intrest20
Last Price0.05Aug 18, 2026
Bid-
Ask0.15
volume0
Intrest87
Last Price11.43Aug 17, 2026
Bid13.3
Ask17.3
volume0
Intrest3
Last Price0.05Aug 18, 2026
Bid-
Ask1.15
volume0
Intrest0
Last Price14Aug 18, 2026
Bid11
Ask14.9
volume0
Intrest46
Last Price0.18Aug 18, 2026
Bid-
Ask0.5
volume0
Intrest83
Last Price5.5Aug 11, 2026
Bid8.5
Ask12.6
volume0
Intrest4
Last Price0.35Aug 17, 2026
Bid-
Ask2.15
volume0
Intrest273
Last Price6.8Aug 14, 2026
Bid6.4
Ask9.5
volume0
Intrest28
Last Price0.85Aug 18, 2026
Bid-
Ask1.1
volume0
Intrest46
Last Price6.15Aug 18, 2026
Bid4.3
Ask8.3
volume0
Intrest31
Last Price1.7Aug 17, 2026
Bid-
Ask2.7
volume0
Intrest14
Last Price6.4Aug 18, 2026
Bid4
Ask6.4
volume0
Intrest208
Last Price1.43Aug 18, 2026
Bid0.4
Ask3.5
volume0
Intrest41
Last Price3.65Aug 18, 2026
Bid0.8
Ask4
volume0
Intrest35
Last Price2.32Aug 18, 2026
Bid0.5
Ask4.4
volume0
Intrest10
Last Price1.3Aug 18, 2026
Bid-
Ask3.8
volume0
Intrest69
Last Price-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price1.05Aug 18, 2026
Bid-
Ask3.3
volume0
Intrest11
Last Price8.25Aug 17, 2026
Bid3.6
Ask7.8
volume0
Intrest1
Last Price0.84Aug 18, 2026
Bid0.2
Ask1
volume0
Intrest539
Last Price9.15Aug 18, 2026
Bid6.1
Ask9.8
volume0
Intrest10
Last Price0.45Aug 18, 2026
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.34Aug 18, 2026
Bid-
Ask1.3
volume0
Intrest41
Last Price-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price3.5Jul 29, 2026
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Bid-
Ask0.5
volume0
Intrest184
Last Price25.8Jul 16, 2026
Bid15.5
Ask19
volume0
Intrest1
Last Price0.15Aug 17, 2026
Bid-
Ask1.15
volume0
Intrest21
Last Price-
Bid18
Ask21.7
volume0
Intrest0
Last Price1.1Aug 05, 2026
Bid-
Ask1.35
volume0
Intrest15
Last Price-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Bid-
Ask0.15
volume0
Intrest244
Last Price25.8Aug 18, 2026
Bid25.4
Ask29.1
volume0
Intrest3
Last Price0.55Jul 22, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.15Aug 05, 2026
Bid-
Ask1.35
volume0
Intrest19
Last Price-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.16Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid40.4
Ask44
volume0
Intrest0
Last Price1.1Jul 15, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.48Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.4
Ask64.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.4
Ask68.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.4
Ask78.9
volume0
Intrest0
Last Price0.23Jul 08, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Bid85.4
Ask89.1
volume0
Intrest0