Biogen Inc Cadena de Opciones

BIIBNASDAQ
$221.18
8.634.06%
Últ. Act.: Aug 19, 3:19 PM

Biogen Options

View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.84

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
100.0300.0
100.0
300.0
Last Price-
Change
-
Bid119.5
Ask123.7
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid114.6
Ask118.1
volume0
Intrest0
Strike
105
105
Last Price0.11Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price90.9Jul 16, 2026
Change
-0%
Bid109.6
Ask113
volume0
Intrest1
Strike
110
110
Last Price1.23Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid104.7
Ask108.3
volume0
Intrest0
Strike
115
115
Last Price1.23Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid99.7
Ask103.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.5
Ask98.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.5
Ask93.4
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.9Jul 29, 2026
Change
-0%
Bid69.7
Ask73.5
volume0
Intrest1
Strike
150
150
Last Price0.64Jul 14, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid64.7
Ask68.5
volume0
Intrest0
Strike
155
155
Last Price1.52Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price44.1Jul 27, 2026
Change
-0%
Bid59.7
Ask63.2
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.78Jul 17, 2026
Change
-0%
Bid54.7
Ask58.2
volume0
Intrest2
Strike
165
165
Last Price1.23Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price40.16Aug 14, 2026
Change
-0%
Bid49.7
Ask52.4
volume0
Intrest278
Strike
170
170
Last Price0.41Aug 19, 2026
Change
0.9269.17%
Bid-
Ask2.15
volume1
Intrest15
Last Price34.1Aug 14, 2026
Change
-0%
Bid44.7
Ask47.2
volume0
Intrest291
Strike
175
175
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price25.85Aug 12, 2026
Change
-0%
Bid39.6
Ask43.3
volume0
Intrest7
Strike
180
180
Last Price1.08Aug 19, 2026
Change
0.2835%
Bid-
Ask2.15
volume2
Intrest31
Last Price-
Change
-
Bid37.2
Ask41
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.1Jul 17, 2026
Change
-0%
Bid34.7
Ask37.9
volume0
Intrest1
Strike
185
185
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Strike
187.5
187.5
Last Price4.04Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price20.34Aug 14, 2026
Change
-0%
Bid29.7
Ask32.3
volume0
Intrest12
Strike
190
190
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.7
volume1
Intrest527
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
192.5
192.5
Last Price1.25Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price24Aug 19, 2026
Change
8.857.89%
Bid24.7
Ask27.4
volume1
Intrest20
Strike
195
195
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest93
Last Price11.43Aug 17, 2026
Change
-0%
Bid22.2
Ask25.2
volume0
Intrest3
Strike
197.5
197.5
Last Price0.47Aug 19, 2026
Change
0.42840%
Bid-
Ask0.25
volume1
Intrest7
Last Price14Aug 18, 2026
Change
-0%
Bid19.7
Ask22.9
volume0
Intrest43
Strike
200
200
Last Price0.52Aug 19, 2026
Change
0.34188.89%
Bid-
Ask0.85
volume1
Intrest80
Last Price18Aug 19, 2026
Change
12.5227.27%
Bid17.2
Ask20
volume1
Intrest4
Strike
202.5
202.5
Last Price0.8Aug 19, 2026
Change
0.45128.57%
Bid-
Ask2.2
volume1
Intrest273
Last Price6.8Aug 14, 2026
Change
-0%
Bid14.8
Ask17.4
volume0
Intrest28
Strike
205
205
Last Price0.85Aug 18, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest44
Last Price11.7Aug 19, 2026
Change
5.5590.24%
Bid12.3
Ask15
volume4
Intrest30
Strike
207.5
207.5
Last Price0.63Aug 19, 2026
Change
1.0762.94%
Bid-
Ask1.25
volume4
Intrest14
Last Price11Aug 19, 2026
Change
4.671.87%
Bid10
Ask13.5
volume12
Intrest202
Strike
210
210
Last Price0.77Aug 19, 2026
Change
0.6646.15%
Bid-
Ask2.4
volume4
Intrest38
Last Price9.41Aug 19, 2026
Change
5.76157.81%
Bid8.6
Ask10.1
volume4
Intrest35
Strike
212.5
212.5
Last Price0.96Aug 19, 2026
Change
1.3658.62%
Bid0.05
Ask2.3
volume1
Intrest11
Last Price5.2Aug 19, 2026
Change
3.9300%
Bid5.5
Ask8.1
volume12
Intrest72
Strike
215
215
Last Price1.88Aug 19, 2026
Change
-
Bid0.4
Ask2.55
volume2
Intrest0
Last Price3.78Aug 19, 2026
Change
2.73260%
Bid3.3
Ask6.5
volume4
Intrest11
Strike
217.5
217.5
Last Price8.25Aug 17, 2026
Change
-0%
Bid0.8
Ask3.7
volume0
Intrest1
Last Price3.35Aug 19, 2026
Change
2.51298.81%
Bid2.35
Ask4.8
volume37
Intrest540
Strike
220
220
Last Price9.15Aug 18, 2026
Change
-0%
Bid1.15
Ask4.2
volume0
Intrest8
Last Price1.25Aug 19, 2026
Change
0.8177.78%
Bid0.85
Ask2.5
volume13
Intrest49
Strike
222.5
222.5
Last Price-
Change
-
Bid2.25
Ask4.3
volume0
Intrest0
Last Price1.08Aug 19, 2026
Change
0.74217.65%
Bid0.55
Ask1.3
volume4
Intrest40
Strike
225
225
Last Price-
Change
-
Bid3.7
Ask6.5
volume0
Intrest0
Last Price0.55Aug 19, 2026
Change
2.9584.29%
Bid0.05
Ask1
volume3
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price0.5Aug 19, 2026
Change
0.35233.33%
Bid0.2
Ask0.5
volume5
Intrest184
Strike
230
230
Last Price25.8Jul 16, 2026
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Strike
232.5
232.5
Last Price-
Change
-
Bid10
Ask13
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest244
Strike
240
240
Last Price25.8Aug 18, 2026
Change
-0%
Bid17
Ask20.3
volume0
Intrest1
Last Price0.55Jul 22, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid27.7
Ask30.4
volume0
Intrest0
Last Price0.16Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid32.7
Ask35.4
volume0
Intrest0
Last Price1.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid37.2
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid42.3
Ask45.4
volume0
Intrest0
Last Price0.48Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid52.3
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid57.4
Ask60.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid67.5
Ask70.3
volume0
Intrest0
Last Price0.23Jul 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid77.6
Ask80.3
volume0
Intrest0