$125.59
1.891.53%
al cierre: -
$123.91
-1.68-1.33%
After hour: May 16, 6:50 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.5
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price2.28Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
100
100
Last Price1.42Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.5
volume0
Intrest0
Strike
104
104
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid18.7
Ask22.8
volume0
Intrest0
Strike
105
105
Last Price6.56Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid17.6
Ask21.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask18.5
volume0
Intrest0
Strike
109
109
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.36May 15, 2025
Change
00%
Bid13.7
Ask17.6
volume0
Intrest1
Strike
110
110
Last Price2.4Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask16.8
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.8
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.8
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.8
volume0
Intrest0
Strike
115
115
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price7.68Apr 28, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest1
Strike
116
116
Last Price1.85May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price3.83May 08, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest0
Strike
117
117
Last Price1.13May 14, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest22
Last Price3.3May 08, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest9
Strike
118
118
Last Price0.61May 16, 2025
Change
0.856.74%
Bid-
Ask1.7
volume2
Intrest8
Last Price4.48May 14, 2025
Change
00%
Bid5
Ask8.3
volume0
Intrest15
Strike
119
119
Last Price0.75May 16, 2025
Change
2.4576.56%
Bid0.05
Ask2
volume6
Intrest4
Last Price6.26May 16, 2025
Change
1.0620.38%
Bid4.9
Ask7.4
volume12
Intrest9
Strike
120
120
Last Price1.13May 16, 2025
Change
1.6759.64%
Bid0.1
Ask1
volume11
Intrest58
Last Price5.27May 16, 2025
Change
-
Bid4
Ask7.5
volume20
Intrest0
Strike
121
121
Last Price1.2May 16, 2025
Change
1.961.29%
Bid0.1
Ask1.2
volume1
Intrest6
Last Price4.8May 16, 2025
Change
2.2588.24%
Bid3.5
Ask6.1
volume11
Intrest15
Strike
122
122
Last Price1.01May 16, 2025
Change
3.5978.04%
Bid0.25
Ask1.5
volume2
Intrest14
Last Price2.85May 16, 2025
Change
0.6328.38%
Bid2.75
Ask5.9
volume2
Intrest5
Strike
123
123
Last Price5.3May 01, 2025
Change
00%
Bid0.25
Ask2.95
volume0
Intrest3
Last Price3.2May 16, 2025
Change
1.0146.12%
Bid2.1
Ask5.2
volume6
Intrest7
Strike
124
124
Last Price2.15May 16, 2025
Change
1.7544.87%
Bid0.6
Ask3.5
volume2
Intrest1
Last Price2.85May 16, 2025
Change
0.7535.71%
Bid1.6
Ask3.1
volume25
Intrest223
Strike
125
125
Last Price3.42May 16, 2025
Change
1.3828.75%
Bid0.75
Ask4.3
volume5
Intrest6
Last Price2.4May 16, 2025
Change
1.25108.7%
Bid2.05
Ask2.55
volume32
Intrest31
Strike
126
126
Last Price5.8May 02, 2025
Change
00%
Bid0.8
Ask4
volume0
Intrest2
Last Price1.5May 16, 2025
Change
0.436.36%
Bid1.15
Ask2.45
volume12
Intrest2
Strike
127
127
Last Price6May 02, 2025
Change
00%
Bid2.15
Ask4.4
volume0
Intrest1
Last Price1.83May 16, 2025
Change
1.23205%
Bid1.25
Ask2.05
volume18
Intrest8
Strike
128
128
Last Price9.17May 09, 2025
Change
00%
Bid3
Ask6
volume0
Intrest1
Last Price1.3May 16, 2025
Change
0.527.78%
Bid0.9
Ask2.1
volume2
Intrest5
Strike
129
129
Last Price-
Change
-
Bid3.7
Ask6.6
volume0
Intrest0
Last Price1.1May 16, 2025
Change
0.6120%
Bid0.75
Ask1.9
volume55
Intrest63
Strike
130
130
Last Price-
Change
-
Bid4.3
Ask7.4
volume0
Intrest0
Last Price0.95May 16, 2025
Change
1.1755.19%
Bid0.35
Ask1.3
volume4
Intrest1
Strike
131
131
Last Price-
Change
-
Bid5.5
Ask8.3
volume0
Intrest0
Last Price0.7May 16, 2025
Change
1.0660.23%
Bid0.55
Ask0.85
volume14
Intrest2
Strike
132
132
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.35
volume0
Intrest0
Strike
134
134
Last Price11.55May 16, 2025
Change
0.373.1%
Bid8.4
Ask10.9
volume5
Intrest5
Last Price1.02Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid8.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid9.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask2.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid9.9
Ask13.8
volume0
Intrest0
Last Price0.32May 16, 2025
Change
-
Bid0.15
Ask1.35
volume10
Intrest0
Strike
138
138
Last Price-
Change
-
Bid11.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid12.4
Ask15.6
volume0
Intrest0
Last Price0.35May 12, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest18
Strike
140
140
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.25
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid14.2
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid15.2
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
143
143
Last Price28.07Apr 08, 2025
Change
00%
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid16.8
Ask20.5
volume0
Intrest0
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest19
Strike
145
145
Last Price-
Change
-
Bid18.3
Ask21.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.9
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid28.2
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.8
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.3
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.6
Ask71.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid72.3
Ask76.5
volume0
Intrest0