$139.44
-0.54-0.39%
al cierre: -
$139.18
-0.26-0.19%
After hour: Mar 14, 6:07 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.2
Ask78.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid65.2
Ask73.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid60.2
Ask68.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid55.2
Ask63.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask58.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask53.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask48.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask47.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask46.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask45.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask44.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid35.2
Ask43.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask42.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask41.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid32.2
Ask40.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask39.7
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask38.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask37.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask36.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask35.7
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask34.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask33.4
volume0
Intrest0
Strike
110
110
Last Price0.85Feb 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid24.2
Ask32.4
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask31.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask30.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price39.32Mar 10, 2025
Change
00%
Bid21.2
Ask29.4
volume0
Intrest1
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price38.49Mar 10, 2025
Change
00%
Bid20.2
Ask28.2
volume0
Intrest1
Strike
115
115
Last Price0.95Feb 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid19.5
Ask27.4
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask26.4
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask25.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask24.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask23.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask22.4
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.3
Ask21.4
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask20.2
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask19.4
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask18.2
volume0
Intrest0
Strike
125
125
Last Price0.13Mar 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid9.2
Ask17.2
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask16.4
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask14.7
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask14.2
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price10Feb 20, 2025
Change
00%
Bid5.5
Ask13.3
volume0
Intrest10
Strike
130
130
Last Price0.05Mar 14, 2025
Change
0.166.67%
Bid-
Ask0.65
volume2
Intrest39
Last Price-
Change
-
Bid5.5
Ask12.1
volume0
Intrest0
Strike
131
131
Last Price2.71Mar 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid3.2
Ask11.4
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask10.4
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask9.4
volume0
Intrest0
Strike
134
134
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price6.4Mar 12, 2025
Change
00%
Bid0.65
Ask8.3
volume0
Intrest12
Strike
135
135
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest27
Last Price-
Change
-
Bid0.35
Ask7.4
volume0
Intrest0
Strike
136
136
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
137
137
Last Price2.68Feb 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Last Price2.1Mar 14, 2025
Change
2.554.35%
Bid-
Ask2.95
volume7
Intrest7
Strike
138
138
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Last Price1.16Mar 14, 2025
Change
4.8480.67%
Bid-
Ask4.3
volume13
Intrest6
Strike
139
139
Last Price0.1Mar 14, 2025
Change
0.8689.58%
Bid-
Ask4.1
volume112
Intrest15
Last Price1.69Mar 14, 2025
Change
0.2416.55%
Bid-
Ask3.9
volume5
Intrest21
Strike
140
140
Last Price0.4Mar 14, 2025
Change
1.0271.83%
Bid-
Ask4.3
volume32
Intrest109
Last Price0.1Mar 14, 2025
Change
0.7187.65%
Bid-
Ask2.6
volume24
Intrest17
Strike
141
141
Last Price1.45Mar 14, 2025
Change
0.4523.68%
Bid-
Ask5.8
volume1
Intrest6
Last Price0.05Mar 14, 2025
Change
0.4590%
Bid-
Ask0.05
volume79
Intrest737
Strike
142
142
Last Price2.63Mar 14, 2025
Change
0.7842.16%
Bid0.3
Ask6.8
volume11
Intrest13
Last Price0.03Mar 14, 2025
Change
0.3391.67%
Bid-
Ask0.05
volume66
Intrest647
Strike
143
143
Last Price3.6Mar 14, 2025
Change
1.571.43%
Bid1.2
Ask7.8
volume4
Intrest22
Last Price0.12Mar 14, 2025
Change
0.1352%
Bid-
Ask4.3
volume1
Intrest81
Strike
144
144
Last Price3.3Mar 11, 2025
Change
00%
Bid0.75
Ask8.8
volume0
Intrest4
Last Price0.09Mar 14, 2025
Change
0.0640%
Bid-
Ask1.05
volume4
Intrest100
Strike
145
145
Last Price4.8Mar 14, 2025
Change
0.47.69%
Bid1.9
Ask9.8
volume8
Intrest230
Last Price0.07Mar 14, 2025
Change
7.9399.13%
Bid-
Ask1.6
volume4
Intrest6
Strike
146
146
Last Price5.6Mar 14, 2025
Change
-
Bid2.75
Ask10.8
volume1
Intrest0
Last Price0.06Mar 14, 2025
Change
0.0120%
Bid-
Ask1.4
volume1
Intrest20
Strike
147
147
Last Price7.5Mar 14, 2025
Change
3.6594.81%
Bid3.8
Ask11.8
volume3
Intrest15
Last Price0.08Mar 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest79
Strike
148
148
Last Price-
Change
-
Bid4.8
Ask12.8
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest26
Strike
149
149
Last Price-
Change
-
Bid5.8
Ask13.8
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest79
Strike
150
150
Last Price10.88Mar 14, 2025
Change
0.989.9%
Bid6.7
Ask14.8
volume2
Intrest2
Last Price0.2Mar 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
152.5
152.5
Last Price12.57Mar 14, 2025
Change
10.42484.65%
Bid9.2
Ask17.3
volume3
Intrest5
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest39
Strike
155
155
Last Price15.13Mar 14, 2025
Change
3.7633.07%
Bid11.7
Ask19.8
volume14
Intrest15
Last Price1.55Mar 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
157.5
157.5
Last Price18.25Mar 14, 2025
Change
14.45380.26%
Bid14.2
Ask22.3
volume10
Intrest10
Last Price0.08Mar 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest31
Strike
160
160
Last Price-
Change
-
Bid16.9
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid19.1
Ask27.3
volume0
Intrest0
Last Price2.35Mar 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Strike
165
165
Last Price-
Change
-
Bid21.6
Ask29.8
volume0
Intrest0
Last Price0.45Mar 10, 2025
Change
00%
Bid-
Ask5.1
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid24.1
Ask32.3
volume0
Intrest0
Last Price0.2Mar 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
170
170
Last Price-
Change
-
Bid26.3
Ask34.8
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
172.5
172.5
Last Price-
Change
-
Bid28.8
Ask37.3
volume0
Intrest0
Last Price0.15Mar 10, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid31.3
Ask39.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid36.3
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid41.3
Ask49.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.3
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.3
Ask59.8
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid56.3
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.3
Ask69.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.3
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.6
Ask79.8
volume0
Intrest0