$159.83
2.141.36%
al cierre: -
$160.49
0.660.41%
After hour: Nov 27, 5:58 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70
Ask79.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask74.4
volume0
Intrest0
Strike
90
90
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid60
Ask69.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask64.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.2
Ask59.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask54.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask49.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid35
Ask44.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask39.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask34.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask31.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask30.7
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask29.5
volume0
Intrest0
Strike
135
135
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid19.7
Ask28.5
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask26.7
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask26.7
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask25.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask24.5
volume0
Intrest0
Strike
140
140
Last Price2.16Nov 27, 2024
Change
0.3519.34%
Bid-
Ask4.3
volume1
Intrest2
Last Price-
Change
-
Bid14.8
Ask23.4
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask22.7
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask21.6
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask20.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price14.07Nov 22, 2024
Change
00%
Bid10.8
Ask18.7
volume0
Intrest20
Strike
145
145
Last Price0.4Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask17.5
volume0
Intrest0
Strike
146
146
Last Price0.45Nov 20, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest2
Last Price10.8Nov 19, 2024
Change
00%
Bid8.8
Ask16.8
volume0
Intrest3
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask15.8
volume0
Intrest0
Strike
148
148
Last Price0.55Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid6.9
Ask14.7
volume0
Intrest0
Strike
149
149
Last Price0.4Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price6.31Nov 26, 2024
Change
00%
Bid5.8
Ask12.6
volume0
Intrest11
Strike
150
150
Last Price0.51Nov 26, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest53
Last Price4Nov 26, 2024
Change
00%
Bid3.2
Ask10.1
volume0
Intrest35
Strike
152.5
152.5
Last Price0.1Nov 27, 2024
Change
0.1254.55%
Bid-
Ask0.25
volume1
Intrest22
Last Price4.6Nov 27, 2024
Change
0.24.17%
Bid2.2
Ask7.6
volume1
Intrest13
Strike
155
155
Last Price0.1Nov 27, 2024
Change
0.1864.29%
Bid0.1
Ask0.25
volume11
Intrest36
Last Price2.55Nov 27, 2024
Change
1.3104%
Bid1.7
Ask2.7
volume35
Intrest96
Strike
157.5
157.5
Last Price0.35Nov 27, 2024
Change
174.07%
Bid-
Ask4.7
volume7
Intrest38
Last Price0.85Nov 27, 2024
Change
0.3570%
Bid0.55
Ask1.2
volume127
Intrest169
Strike
160
160
Last Price1.2Nov 27, 2024
Change
2.7969.92%
Bid-
Ask2.2
volume7
Intrest67
Last Price0.31Nov 27, 2024
Change
0.0624%
Bid0.2
Ask0.65
volume189
Intrest430
Strike
162.5
162.5
Last Price3.35Nov 27, 2024
Change
0.258.06%
Bid-
Ask7.1
volume4
Intrest41
Last Price0.1Nov 27, 2024
Change
0.150%
Bid0.05
Ask0.1
volume41
Intrest130
Strike
165
165
Last Price7.29Nov 27, 2024
Change
0.010.14%
Bid1.45
Ask6.4
volume19
Intrest24
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
167.5
167.5
Last Price11.15Nov 19, 2024
Change
00%
Bid3.9
Ask11.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Strike
170
170
Last Price10.9Nov 26, 2024
Change
00%
Bid6.4
Ask14.3
volume0
Intrest4
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
172.5
172.5
Last Price-
Change
-
Bid8.9
Ask16.8
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest374
Strike
175
175
Last Price8Nov 14, 2024
Change
00%
Bid11.4
Ask19.3
volume0
Intrest1
Last Price0.08Nov 27, 2024
Change
0.0360%
Bid-
Ask0.2
volume1
Intrest5
Strike
177.5
177.5
Last Price-
Change
-
Bid13.9
Ask21.8
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
180
180
Last Price21.7Nov 21, 2024
Change
00%
Bid16.4
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
182.5
182.5
Last Price16.13Nov 14, 2024
Change
00%
Bid18.9
Ask26.7
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest108
Strike
185
185
Last Price23.8Nov 26, 2024
Change
00%
Bid21.4
Ask29.2
volume0
Intrest1
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest12
Strike
187.5
187.5
Last Price-
Change
-
Bid23.9
Ask31.7
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
190
190
Last Price11.21Oct 11, 2024
Change
00%
Bid26.4
Ask34.2
volume0
Intrest0
Last Price0.78Nov 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
192.5
192.5
Last Price-
Change
-
Bid28.9
Ask36.7
volume0
Intrest0
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Strike
195
195
Last Price36.89Nov 21, 2024
Change
00%
Bid31.4
Ask39.2
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
200
200
Last Price41.92Nov 21, 2024
Change
00%
Bid36.4
Ask44.2
volume0
Intrest0
Last Price2.55Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
205
205
Last Price-
Change
-
Bid41.4
Ask49.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid46.4
Ask54.2
volume0
Intrest0
Last Price0.7Oct 28, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid51.4
Ask59.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid56.4
Ask64.2
volume0
Intrest0
Last Price1.35Oct 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid61.4
Ask69.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid66.4
Ask74.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid71.4
Ask79.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid76.4
Ask84.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid81.4
Ask89.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid86.4
Ask94.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid91.4
Ask99.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid96.4
Ask104.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid101.4
Ask109.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid106.4
Ask114.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid111.4
Ask119.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid116.4
Ask124.2
volume0
Intrest0