$139.39
-3.15-2.21%
al cierre: -
$140.00
0.610.44%
After hour: 7:58 PM EDT
Comments
Loading...
Biogen (NASDAQ:BIIB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Biogen a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Biogen..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.2
Ask68.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask63.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid50.1
Ask58.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid45.6
Ask53.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask48.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.05
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask43.6
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 11, 2025
Change
-
Bid-
Ask2
volume42
Intrest0
Last Price-
Change
-
Bid30.8
Ask38.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask33.6
volume0
Intrest0
Strike
110
110
Last Price0.05Feb 11, 2025
Change
0.166.67%
Bid0.05
Ask0.1
volume23
Intrest1
Last Price-
Change
-
Bid20.9
Ask28.7
volume0
Intrest0
Strike
115
115
Last Price0.1Feb 11, 2025
Change
00%
Bid0.1
Ask0.15
volume53
Intrest5
Last Price-
Change
-
Bid16
Ask23.6
volume0
Intrest0
Strike
120
120
Last Price0.2Feb 11, 2025
Change
0.1100%
Bid0.1
Ask0.25
volume40
Intrest11
Last Price-
Change
-
Bid14.9
Ask22.8
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask21.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid0.15
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask20.9
volume0
Intrest0
Strike
123
123
Last Price0.31Feb 11, 2025
Change
0.0834.78%
Bid0.1
Ask0.7
volume3
Intrest13
Last Price-
Change
-
Bid12
Ask19.9
volume0
Intrest0
Strike
124
124
Last Price0.35Feb 11, 2025
Change
-
Bid0.1
Ask1.55
volume1
Intrest0
Last Price18.26Jan 16, 2025
Change
00%
Bid11.5
Ask18.9
volume0
Intrest1
Strike
125
125
Last Price0.37Feb 11, 2025
Change
0.4554.88%
Bid0.3
Ask0.45
volume204
Intrest17
Last Price-
Change
-
Bid11.2
Ask17.6
volume0
Intrest0
Strike
126
126
Last Price0.4Feb 11, 2025
Change
0.0514.29%
Bid0.3
Ask0.55
volume27
Intrest1
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
127
127
Last Price0.55Feb 11, 2025
Change
0.122.22%
Bid0.4
Ask0.65
volume284
Intrest87
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Strike
128
128
Last Price0.65Feb 11, 2025
Change
0.3535%
Bid0.55
Ask0.8
volume12
Intrest143
Last Price-
Change
-
Bid8.9
Ask14.1
volume0
Intrest0
Strike
129
129
Last Price0.77Feb 11, 2025
Change
-
Bid0.7
Ask0.9
volume83
Intrest0
Last Price11.2Feb 11, 2025
Change
6.536.72%
Bid10
Ask11.8
volume65
Intrest1
Strike
130
130
Last Price0.93Feb 11, 2025
Change
0.2843.08%
Bid0.85
Ask1
volume218
Intrest324
Last Price11.8Feb 10, 2025
Change
00%
Bid6.7
Ask13.5
volume0
Intrest1
Strike
131
131
Last Price1.12Feb 11, 2025
Change
0.3240%
Bid1
Ask1.25
volume44
Intrest4
Last Price-
Change
-
Bid5.2
Ask12.5
volume0
Intrest0
Strike
132
132
Last Price1.42Feb 11, 2025
Change
0.5767.06%
Bid1.2
Ask1.45
volume14
Intrest3
Last Price-
Change
-
Bid4.5
Ask12
volume0
Intrest0
Strike
133
133
Last Price1.6Feb 11, 2025
Change
0.660%
Bid1.35
Ask1.75
volume20
Intrest7
Last Price8.3Feb 11, 2025
Change
-
Bid6.8
Ask7.6
volume1
Intrest0
Strike
134
134
Last Price1.92Feb 11, 2025
Change
0.6247.69%
Bid1.65
Ask2.3
volume8
Intrest3
Last Price6.5Feb 11, 2025
Change
0.79.72%
Bid4.4
Ask8.2
volume8
Intrest15
Strike
135
135
Last Price2.14Feb 11, 2025
Change
0.7250.7%
Bid1.2
Ask2.25
volume117
Intrest87
Last Price5.85Feb 11, 2025
Change
2.630.77%
Bid5.1
Ask6.3
volume5
Intrest5
Strike
136
136
Last Price2.45Feb 11, 2025
Change
-
Bid2.3
Ask4.1
volume13
Intrest0
Last Price-
Change
-
Bid4.8
Ask9.1
volume0
Intrest0
Strike
137
137
Last Price2.8Feb 11, 2025
Change
0.5625%
Bid2.65
Ask3
volume104
Intrest2
Last Price4.45Feb 11, 2025
Change
-
Bid3.9
Ask6.3
volume15
Intrest0
Strike
138
138
Last Price3.33Feb 11, 2025
Change
1.0646.7%
Bid3.1
Ask3.4
volume15
Intrest39
Last Price4.5Feb 11, 2025
Change
1.525%
Bid3.9
Ask4.5
volume31
Intrest1
Strike
139
139
Last Price3.5Feb 11, 2025
Change
0.3310.41%
Bid3.5
Ask3.9
volume24
Intrest14
Last Price3.75Feb 11, 2025
Change
0.9520.21%
Bid3.5
Ask3.8
volume106
Intrest18
Strike
140
140
Last Price4.25Feb 11, 2025
Change
1.1637.54%
Bid4
Ask4.4
volume178
Intrest643
Last Price3.3Feb 11, 2025
Change
1.936.54%
Bid2.85
Ask3.5
volume42
Intrest37
Strike
141
141
Last Price4.79Feb 11, 2025
Change
0.7418.27%
Bid4.6
Ask5.1
volume12
Intrest18
Last Price3.16Feb 11, 2025
Change
0.082.6%
Bid2.6
Ask3
volume12
Intrest8
Strike
142
142
Last Price5.1Feb 11, 2025
Change
0.7116.17%
Bid5.2
Ask6.1
volume10
Intrest7
Last Price2.64Feb 11, 2025
Change
0.9626.67%
Bid2.2
Ask2.6
volume11
Intrest3
Strike
143
143
Last Price6.3Feb 11, 2025
Change
1.121.15%
Bid5.3
Ask7.4
volume12
Intrest3
Last Price2.05Feb 11, 2025
Change
0.6524.07%
Bid1.8
Ask2.25
volume15
Intrest96
Strike
144
144
Last Price5.18Feb 07, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest77
Last Price1.7Feb 11, 2025
Change
1.0538.18%
Bid1.5
Ask1.75
volume272
Intrest136
Strike
145
145
Last Price7.36Feb 11, 2025
Change
1.6629.12%
Bid7.1
Ask7.8
volume17
Intrest401
Last Price1.68Feb 11, 2025
Change
0.126.67%
Bid1.35
Ask1.9
volume21
Intrest8
Strike
146
146
Last Price7.9Feb 11, 2025
Change
3.3573.63%
Bid6.1
Ask10.1
volume1
Intrest8
Last Price1.28Feb 11, 2025
Change
0.8239.05%
Bid1.1
Ask1.5
volume59
Intrest136
Strike
147
147
Last Price4.8Feb 05, 2025
Change
00%
Bid8.2
Ask11.6
volume0
Intrest21
Last Price1.05Feb 11, 2025
Change
0.2720.45%
Bid0.85
Ask1.25
volume16
Intrest19
Strike
148
148
Last Price10Feb 11, 2025
Change
4.581.82%
Bid5.9
Ask13.1
volume8
Intrest1
Last Price1Feb 11, 2025
Change
0.1815.25%
Bid0.65
Ask1.25
volume22
Intrest9
Strike
149
149
Last Price9.15Feb 07, 2025
Change
00%
Bid6.7
Ask12.2
volume0
Intrest8
Last Price0.71Feb 11, 2025
Change
0.5443.2%
Bid0.25
Ask1
volume264
Intrest203
Strike
150
150
Last Price11.2Feb 11, 2025
Change
2.325.84%
Bid9.2
Ask13.4
volume7
Intrest4
Last Price0.6Feb 11, 2025
Change
0.114.29%
Bid0.4
Ask0.6
volume59
Intrest18
Strike
152.5
152.5
Last Price13.4Feb 11, 2025
Change
-
Bid9.7
Ask16.7
volume6
Intrest0
Last Price0.32Feb 11, 2025
Change
0.1328.89%
Bid0.25
Ask0.4
volume132
Intrest61
Strike
155
155
Last Price13Feb 06, 2025
Change
00%
Bid11.7
Ask19.6
volume0
Intrest1
Last Price0.22Feb 11, 2025
Change
0.0826.67%
Bid0.15
Ask0.3
volume91
Intrest14
Strike
157.5
157.5
Last Price-
Change
-
Bid14.2
Ask21
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
0.1144%
Bid0.15
Ask0.25
volume41
Intrest231
Strike
160
160
Last Price-
Change
-
Bid16.7
Ask23.9
volume0
Intrest0
Last Price0.14Feb 11, 2025
Change
0.0630%
Bid-
Ask0.15
volume3
Intrest7
Strike
162.5
162.5
Last Price-
Change
-
Bid19.6
Ask27
volume0
Intrest0
Last Price0.31Feb 11, 2025
Change
0.26520%
Bid0.05
Ask0.3
volume1
Intrest14
Strike
165
165
Last Price-
Change
-
Bid21.6
Ask29.9
volume0
Intrest0
Last Price0.5Jan 31, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid24
Ask32.5
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
0.375%
Bid-
Ask4.3
volume6
Intrest62
Strike
170
170
Last Price27.41Jan 15, 2025
Change
00%
Bid26.5
Ask34.9
volume0
Intrest0
Last Price0.1Feb 11, 2025
Change
0.1560%
Bid-
Ask2.6
volume1
Intrest9
Strike
175
175
Last Price-
Change
-
Bid31.5
Ask39.9
volume0
Intrest0
Last Price0.05Feb 11, 2025
Change
0.1575%
Bid-
Ask3.6
volume10
Intrest2
Strike
180
180
Last Price-
Change
-
Bid36.5
Ask45
volume0
Intrest0
Last Price0.1Feb 07, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest20
Strike
185
185
Last Price-
Change
-
Bid41.5
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid46.5
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid51.5
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid56.5
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid61.5
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid66.5
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid71.5
Ask79.9
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid76.5
Ask84.8
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
225
225
Last Price-
Change
-
Bid81.5
Ask89.9
volume0
Intrest0