$215.00
2.451.15%
Últ. Act.: Aug 19, 9:12 AM
Biogen Inc Cadena de Opciones
BIIBNASDAQ
Biogen Options
View Biogen (BIIB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.84
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid110.7
Ask114.7
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid105.8
Ask109.7
volume0
Intrest0
Strike
105
105
Last Price0.11Aug 06, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price90.9Jul 16, 2026
Change
-
Bid100.8
Ask104.7
volume0
Intrest1
Strike
110
110
Last Price1.23Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid95.8
Ask99.7
volume0
Intrest0
Strike
115
115
Last Price1.23Aug 05, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid90.7
Ask94.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid85.7
Ask89.7
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask84.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid75.7
Ask79.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask69.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.9Jul 29, 2026
Change
-
Bid60.7
Ask64.7
volume0
Intrest1
Strike
150
150
Last Price0.64Jul 14, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid55.7
Ask59.7
volume0
Intrest0
Strike
155
155
Last Price1.52Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price44.1Jul 27, 2026
Change
-
Bid51
Ask54.7
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.78Jul 17, 2026
Change
-
Bid45.8
Ask49.7
volume0
Intrest2
Strike
165
165
Last Price1.23Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Last Price40.16Aug 14, 2026
Change
-
Bid40.7
Ask44.7
volume0
Intrest278
Strike
170
170
Last Price1.33Jul 29, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price34.1Aug 14, 2026
Change
-
Bid35.7
Ask39.7
volume0
Intrest291
Strike
175
175
Last Price0.25Aug 12, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest22
Last Price25.85Aug 12, 2026
Change
-
Bid30.8
Ask34.7
volume0
Intrest7
Strike
180
180
Last Price0.8Aug 13, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest31
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price28.1Jul 17, 2026
Change
-
Bid25.9
Ask29.8
volume0
Intrest1
Strike
185
185
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest110
Last Price-
Change
-
Bid23.2
Ask27.3
volume0
Intrest0
Strike
187.5
187.5
Last Price4.04Jul 20, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price20.34Aug 14, 2026
Change
-
Bid20.8
Ask24.7
volume0
Intrest12
Strike
190
190
Last Price0.1Aug 14, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest527
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
192.5
192.5
Last Price1.25Jul 30, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Last Price15.2Aug 14, 2026
Change
-
Bid15.8
Ask19.8
volume0
Intrest20
Strike
195
195
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest87
Last Price11.43Aug 17, 2026
Change
-
Bid13.3
Ask17.3
volume0
Intrest3
Strike
197.5
197.5
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price14Aug 18, 2026
Change
-
Bid11
Ask14.9
volume0
Intrest46
Strike
200
200
Last Price0.18Aug 18, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest83
Last Price5.5Aug 11, 2026
Change
-
Bid8.5
Ask12.6
volume0
Intrest4
Strike
202.5
202.5
Last Price0.35Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest273
Last Price6.8Aug 14, 2026
Change
-
Bid6.4
Ask9.5
volume0
Intrest28
Strike
205
205
Last Price0.85Aug 18, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest46
Last Price6.15Aug 18, 2026
Change
-
Bid4.3
Ask8.3
volume0
Intrest31
Strike
207.5
207.5
Last Price1.7Aug 17, 2026
Change
-
Bid-
Ask2.7
volume0
Intrest14
Last Price6.4Aug 18, 2026
Change
-
Bid4
Ask6.4
volume0
Intrest208
Strike
210
210
Last Price1.43Aug 18, 2026
Change
-
Bid0.4
Ask3.5
volume0
Intrest41
Last Price3.65Aug 18, 2026
Change
-
Bid0.8
Ask4
volume0
Intrest35
Strike
212.5
212.5
Last Price2.32Aug 18, 2026
Change
-
Bid0.5
Ask4.4
volume0
Intrest10
Last Price1.3Aug 18, 2026
Change
-
Bid-
Ask3.8
volume0
Intrest69
Strike
215
215
Last Price-
Change
-
Bid2.65
Ask5.7
volume0
Intrest0
Last Price1.05Aug 18, 2026
Change
-
Bid-
Ask3.3
volume0
Intrest11
Strike
217.5
217.5
Last Price8.25Aug 17, 2026
Change
-
Bid3.6
Ask7.8
volume0
Intrest1
Last Price0.84Aug 18, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest539
Strike
220
220
Last Price9.15Aug 18, 2026
Change
-
Bid6.1
Ask9.8
volume0
Intrest10
Last Price0.45Aug 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest11
Strike
222.5
222.5
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Last Price0.34Aug 18, 2026
Change
-
Bid-
Ask1.3
volume0
Intrest41
Strike
225
225
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price3.5Jul 29, 2026
Change
-
Bid-
Ask2.35
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid13.1
Ask16.8
volume0
Intrest0
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.5
volume0
Intrest184
Strike
230
230
Last Price25.8Jul 16, 2026
Change
-
Bid15.5
Ask19
volume0
Intrest1
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest21
Strike
232.5
232.5
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Last Price1.1Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest15
Strike
235
235
Last Price-
Change
-
Bid20.4
Ask24.2
volume0
Intrest0
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest244
Strike
240
240
Last Price25.8Aug 18, 2026
Change
-
Bid25.4
Ask29.1
volume0
Intrest3
Last Price0.55Jul 22, 2026
Change
-
Bid-
Ask1.15
volume0
Intrest1
Strike
245
245
Last Price-
Change
-
Bid30.4
Ask34.1
volume0
Intrest0
Last Price0.15Aug 05, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest19
Strike
250
250
Last Price-
Change
-
Bid35.4
Ask39.2
volume0
Intrest0
Last Price0.16Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
255
255
Last Price-
Change
-
Bid40.4
Ask44
volume0
Intrest0
Last Price1.1Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid45.4
Ask49.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid50.4
Ask54.4
volume0
Intrest0
Last Price0.48Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid55.4
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid60.4
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid75.4
Ask78.9
volume0
Intrest0
Last Price0.23Jul 08, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid85.4
Ask89.1
volume0
Intrest0